Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.791 BRL +0.002 (+0.04%)
Streaming Realtime Price Updated: 7:58 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2024 5.015 0 -0.00(-0.01%)
Mar 28, 2024 5.016 5.016 5.016 8 +0.02(+0.48%)
Mar 27, 2024 4.987 4.992 4.992 4.992 138 +0.01(+0.29%)
Mar 26, 2024 4.977 0 +0.00(+0.07%)
Mar 25, 2024 4.976 4.974 4.973 4.974 210 -0.03(-0.53%)
Mar 22, 2024 5.000 0 +0.02(+0.49%)
Mar 21, 2024 4.976 4.976 4.976 9 +0.01(+0.16%)
Mar 20, 2024 4.968 0 -0.06(-1.27%)
Mar 19, 2024 5.032 5.031 5.032 8 +0.00(+0.01%)
Mar 18, 2024 5.031 5.031 5.031 9 +0.04(+0.80%)
Mar 17, 2024 4.991 4.991 1 -0.01(-0.11%)
Mar 15, 2024 4.989 5.000 4.985 4.996 4,077 +0.00(+0.04%)
Mar 14, 2024 4.989 4.994 136 +0.02(+0.47%)
Mar 13, 2024 4.971 4.971 106 +0.00(+0.01%)
Mar 12, 2024 4.972 4.970 4.970 4.970 142 -0.01(-0.18%)
Mar 11, 2024 4.978 4.979 4.979 4.979 128 -0.00(-0.03%)
Mar 08, 2024 4.981 0 +0.05(+0.92%)
Mar 07, 2024 4.935 4.935 4.935 4.935 22 -0.01(-0.20%)
Mar 06, 2024 4.945 0 -0.01(-0.26%)
Mar 05, 2024 4.958 4.958 13 +0.01(+0.25%)
Mar 04, 2024 4.946 0 -0.01(-0.18%)
Mar 01, 2024 4.955 0 -0.02(-0.35%)
Feb 29, 2024 4.973 4.973 4.972 4.972 16 +0.00(+0.07%)
Feb 28, 2024 4.969 4.969 13 +0.03(+0.70%)
Feb 27, 2024 4.934 0 -0.05(-0.93%)
Feb 26, 2024 4.981 4.981 4.981 4.981 30 -0.01(-0.28%)
Feb 23, 2024 4.995 0 +0.03(+0.66%)
Feb 22, 2024 4.961 4.962 4.961 4.962 11 +0.03(+0.52%)
Feb 21, 2024 4.936 0 +0.01(+0.17%)
Feb 20, 2024 4.928 4.928 4.928 4 -0.03(-0.60%)
Feb 19, 2024 4.958 4.958 4.958 4.958 25 -0.01(-0.18%)
Feb 16, 2024 4.967 0 -0.01(-0.14%)
Feb 15, 2024 4.974 4.974 4.974 4.974 19 +0.00(+0.09%)
Feb 14, 2024 4.970 0 +0.02(+0.33%)
Feb 13, 2024 4.954 4.954 953 -0.00(-0.00%)
Feb 12, 2024 4.953 4.954 489 +0.00(+0.02%)
Feb 09, 2024 4.953 0 -0.04(-0.81%)
Feb 08, 2024 4.993 4.993 4.993 9 +0.02(+0.47%)
Feb 07, 2024 4.970 0 +0.01(+0.13%)
Feb 06, 2024 4.963 4.964 13 -0.02(-0.44%)
Feb 05, 2024 4.986 4.986 4.986 4.986 24 +0.02(+0.35%)
Feb 02, 2024 4.968 0 +0.05(+1.06%)
Feb 01, 2024 4.916 4.917 4.916 4.917 22 -0.04(-0.74%)
Jan 31, 2024 4.954 4.953 4.953 4.953 34 +0.00(+0.02%)
Jan 30, 2024 4.952 4.952 6 +0.00(+0.01%)
Jan 29, 2024 4.951 4.952 4.952 4.952 27 +0.04(+0.73%)
Jan 26, 2024 4.916 0 -0.00(-0.04%)
Jan 25, 2024 4.919 4.918 4.917 4.917 32 -0.02(-0.33%)
Jan 24, 2024 4.934 0 -0.02(-0.39%)
Jan 23, 2024 4.953 0 -0.04(-0.73%)
Jan 22, 2024 4.990 4.990 4.990 8 +0.06(+1.18%)
Jan 19, 2024 4.931 0 +0.00(+0.08%)
Jan 18, 2024 4.928 0 -0.01(-0.17%)
Jan 17, 2024 4.936 0 +0.01(+0.19%)
Jan 16, 2024 4.927 4.927 4.927 4.927 24 +0.06(+1.29%)
Jan 15, 2024 4.864 4.864 4.864 4.864 23 +0.01(+0.19%)
Jan 12, 2024 4.854 0 -0.02(-0.34%)
Jan 11, 2024 4.871 0 -0.02(-0.44%)
Jan 10, 2024 4.892 4.892 4.892 4.892 18 -0.01(-0.28%)
Jan 09, 2024 4.905 4.906 4.906 4.906 27 +0.03(+0.72%)
Jan 08, 2024 4.871 4.871 4 -0.01(-0.26%)
Jan 07, 2024 4.884 4.884 1 +0.01(+0.17%)
Jan 05, 2024 4.897 4.924 4.862 4.875 4,766 -0.02(-0.45%)
Jan 04, 2024 4.897 4.897 4.897 4.897 20 -0.02(-0.48%)
Jan 03, 2024 4.921 4.921 4.921 4.921 24 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.