Skip to main content

Megawatt Lithium & Battery Metals Corp (CSE: MEGA )

0.0650 -0.0100 (-13.33%)
Official Closing Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0350 0.0350 0.0350 0.0350 57,000 +0.01(+16.67%)
Mar 30, 2023 0.0300 0.0300 0.0300 0.0300 69,100 +0.00(+0.00%)
Mar 29, 2023 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Mar 28, 2023 0.0300 0.0300 0.0300 0.0300 113,000 +0.00(+0.00%)
Mar 27, 2023 0.0350 0.0350 0.0300 0.0300 157,180 -0.01(-14.29%)
Mar 24, 2023 0.0350 0.0350 0.0350 0.0350 52,600 +0.00(+0.00%)
Mar 23, 2023 0.0350 0.0350 0.0350 0.0350 353,000 +0.00(+0.00%)
Mar 22, 2023 0.0350 0.0350 0.0350 0.0350 40,101 +0.00(+0.00%)
Mar 21, 2023 0.0400 0.0400 0.0350 0.0350 559,600 +0.00(+0.00%)
Mar 20, 2023 0.0350 0.0350 0.0350 0.0350 281,108 +0.00(+0.00%)
Mar 17, 2023 0.0350 0.0350 0.0350 0.0350 86,050 +0.00(+0.00%)
Mar 16, 2023 0.0350 0.0350 0.0350 0.0350 66,525 +0.01(+16.67%)
Mar 15, 2023 0.0350 0.0350 0.0300 0.0300 104,798 -0.01(-14.29%)
Mar 14, 2023 0.0350 0.0350 0.0350 0.0350 72,310 +0.00(+0.00%)
Mar 13, 2023 0.0350 0.0350 0.0350 0.0350 606,600 +0.00(+0.00%)
Mar 10, 2023 0.0350 0.0350 0.0350 0.0350 60,200 +0.00(+0.00%)
Mar 09, 2023 0.0400 0.0400 0.0350 0.0350 650,400 +0.00(+0.00%)
Mar 07, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Mar 06, 2023 0.0400 0.0400 0.0400 0.0400 90,176 +0.00(+0.00%)
Mar 03, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Mar 02, 2023 0.0400 0.0400 0.0350 0.0350 285,100 -0.00(-12.50%)
Mar 01, 2023 0.0400 0.0400 0.0400 0.0400 35,959 +0.00(+0.00%)
Feb 28, 2023 0.0400 0.0400 0.0400 0.0400 10,375 +0.00(+0.00%)
Feb 27, 2023 0.0350 0.0400 0.0350 0.0400 18,579 +0.00(+0.00%)
Feb 24, 2023 0.0400 0.0400 0.0400 0.0400 106,500 +0.00(+0.00%)
Feb 23, 2023 0.0400 0.0400 0.0400 0.0400 200,736 +0.00(+0.00%)
Feb 22, 2023 0.0400 0.0450 0.0350 0.0400 60,681 +0.00(+0.00%)
Feb 21, 2023 0.0400 0.0450 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 17, 2023 0.0400 0 +0.00(+0.00%)
Feb 16, 2023 0.0400 0.0400 0.0400 0.0400 12,936 -0.00(-11.11%)
Feb 15, 2023 0.0400 0.0450 0.0400 0.0450 494,000 +0.00(+0.00%)
Feb 14, 2023 0.0450 0.0450 0.0400 0.0450 143,000 +0.00(+0.00%)
Feb 13, 2023 0.0450 0.0450 0.0450 0.0450 211,764 -0.01(-10.00%)
Feb 10, 2023 0.0450 0.0500 0.0450 0.0500 230,000 +0.01(+11.11%)
Feb 09, 2023 0.0450 0.0450 0.0450 0.0450 381,875 -0.01(-10.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 122,800 +0.00(+0.00%)
Feb 07, 2023 0.0400 0.0500 0.0400 0.0500 2,687,100 +0.01(+42.86%)
Feb 06, 2023 0.0350 0.0350 0.0350 0.0350 22,000 -0.00(-12.50%)
Feb 03, 2023 0.0450 0.0450 0.0400 0.0400 1,116,500 -0.00(-11.11%)
Feb 02, 2023 0.0450 0.0450 0.0400 0.0450 273,000 +0.00(+0.00%)
Feb 01, 2023 0.0450 0.0500 0.0400 0.0450 395,178 +0.00(+0.00%)
Jan 31, 2023 0.0450 0.0450 0.0400 0.0450 162,278 +0.00(+0.00%)
Jan 30, 2023 0.0500 0.0500 0.0450 0.0450 318,000 -0.01(-10.00%)
Jan 27, 2023 0.0500 0.0550 0.0500 0.0500 514,806 +0.00(+0.00%)
Jan 26, 2023 0.0400 0.0550 0.0400 0.0500 4,672,000 +0.01(+25.00%)
Jan 25, 2023 0.0400 0.0400 0.0400 0.0400 828,437 +0.00(+0.00%)
Jan 24, 2023 0.0400 0.0400 0.0350 0.0400 74,400 +0.00(+0.00%)
Jan 23, 2023 0.0400 0.0450 0.0400 0.0400 216,134 +0.00(+0.00%)
Jan 20, 2023 0.0400 0.0400 0.0400 0.0400 21,100 +0.00(+0.00%)
Jan 19, 2023 0.0400 0.0400 0.0400 0.0400 47,487 +0.00(+0.00%)
Jan 18, 2023 0.0400 0.0400 0.0400 0.0400 1,048 +0.00(+0.00%)
Jan 17, 2023 0.0400 0.0400 0.0400 0.0400 81,501 +0.00(+0.00%)
Jan 16, 2023 0.0400 0.0400 0.0400 0.0400 235,915 +0.00(+0.00%)
Jan 13, 2023 0.0400 0.0400 0.0350 0.0400 426,713 +0.00(+0.00%)
Jan 12, 2023 0.0400 0.0400 0.0400 0.0400 253,133 +0.00(+0.00%)
Jan 11, 2023 0.0400 0.0400 0.0400 0.0400 517,920 +0.00(+0.00%)
Jan 10, 2023 0.0400 0.0400 0.0400 0.0400 43,550 +0.00(+0.00%)
Jan 09, 2023 0.0400 0.0450 0.0400 0.0400 81,166 +0.00(+0.00%)
Jan 06, 2023 0.0350 0.0400 0.0350 0.0400 30,174 +0.00(+14.29%)
Jan 05, 2023 0.0350 0.0350 0.0350 0.0350 15,442 -0.00(-12.50%)
Jan 04, 2023 0.0400 0.0400 0.0350 0.0400 166,802 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.