Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FAIR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Mar 29, 2022 0.1500 0 +0.02(+20.00%)
Mar 24, 2022 0.1250 0 +0.02(+25.00%)
Mar 08, 2022 0.1000 0 -0.01(-9.09%)
Mar 07, 2022 0.1100 0.1100 0.1100 0.1100 12,500 -0.01(-8.33%)
Mar 03, 2022 0.1200 0 +0.00(+0.00%)
Mar 02, 2022 0.1100 0.1200 0.1100 0.1200 46,500 -0.01(-4.00%)
Mar 01, 2022 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Feb 22, 2022 0.1250 0 +0.00(+0.00%)
Feb 14, 2022 0.1250 0 -0.01(-7.41%)
Jan 31, 2022 0.1350 0 +0.00(+0.00%)
Jan 27, 2022 0.1350 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.