Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1000 0.1000 0.0900 0.0900 116,200 -0.01(-10.00%)
Mar 30, 2021 0.1050 0.1050 0.1000 0.1000 130,015 +0.00(+0.00%)
Mar 29, 2021 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Mar 26, 2021 0.0950 0.0950 0.0950 0.0950 194,500 +0.00(+0.00%)
Mar 25, 2021 0.1150 0.1150 0.0950 0.0950 379,700 -0.01(-13.64%)
Mar 24, 2021 0.1150 0.1150 0.1100 0.1100 103,228 -0.01(-12.00%)
Mar 22, 2021 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 18, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 17, 2021 0.1300 0.1300 0.1300 0.1300 16,500 -0.01(-7.14%)
Mar 16, 2021 0.1350 0.1400 0.1350 0.1400 12,800 +0.01(+3.70%)
Mar 15, 2021 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Mar 12, 2021 0.1400 0.1400 0.1400 0.1400 17,250 -0.01(-6.67%)
Mar 11, 2021 0.1400 0.1500 0.1400 0.1500 423,500 +0.01(+7.14%)
Mar 10, 2021 0.1350 0.1400 0.1350 0.1400 9,870 +0.01(+3.70%)
Mar 09, 2021 0.1100 0.1350 0.1100 0.1350 503,950 +0.03(+22.73%)
Mar 08, 2021 0.1100 0.1100 0.1100 0.1100 23,750 +0.00(+0.00%)
Mar 05, 2021 0.1050 0.1100 0.1050 0.1100 7,000 -0.01(-4.35%)
Mar 04, 2021 0.1200 0.1200 0.1150 0.1150 200,500 +0.00(+0.00%)
Mar 03, 2021 0.1100 0.1150 0.1050 0.1150 56,500 +0.01(+4.55%)
Mar 02, 2021 0.1150 0.1200 0.1100 0.1100 69,000 -0.01(-8.33%)
Mar 01, 2021 0.1100 0.1200 0.1100 0.1200 241,400 +0.00(+4.35%)
Feb 26, 2021 0.1150 0.1150 0.1150 0.1150 18,538 +0.01(+4.55%)
Feb 24, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 23, 2021 0.1100 0.1150 0.1000 0.1150 96,450 +0.00(+0.00%)
Feb 22, 2021 0.1200 0.1200 0.1150 0.1150 271,950 +0.01(+4.55%)
Feb 19, 2021 0.0900 0.1100 0.0900 0.1100 596,000 +0.03(+37.50%)
Feb 18, 2021 0.0850 0.0900 0.0800 0.0800 54,000 -0.01(-11.11%)
Feb 17, 2021 0.0750 0.0900 0.0750 0.0900 227,200 +0.01(+20.00%)
Feb 16, 2021 0.0850 0.0850 0.0750 0.0750 127,020 -0.01(-11.76%)
Feb 12, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 11, 2021 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Feb 10, 2021 0.0750 0.0750 0.0750 0.0750 2,500 -0.01(-6.25%)
Feb 09, 2021 0.0800 0.0800 0.0800 0.0800 41,000 +0.00(+0.00%)
Feb 08, 2021 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Feb 05, 2021 0.0800 0.0800 0.0750 0.0800 30,500 +0.01(+6.67%)
Feb 04, 2021 0.0700 0.0750 0.0700 0.0750 615,348 +0.00(+7.14%)
Feb 03, 2021 0.0700 0.0700 0.0700 0.0700 154,590 -0.00(-6.67%)
Feb 02, 2021 0.0750 0.0750 0.0750 0.0750 179,740 -0.01(-6.25%)
Feb 01, 2021 0.0800 0.0800 0.0800 0.0800 46,850 +0.01(+6.67%)
Jan 28, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 27, 2021 0.0800 0.0900 0.0800 0.0800 270,330 +0.00(+0.00%)
Jan 26, 2021 0.0800 0.0800 0.0800 0.0800 80,500 +0.01(+14.29%)
Jan 25, 2021 0.0800 0.0800 0.0700 0.0700 79,500 -0.01(-12.50%)
Jan 22, 2021 0.0650 0.0800 0.0650 0.0800 253,400 +0.01(+14.29%)
Jan 21, 2021 0.0700 0.0700 0.0600 0.0700 582,500 +0.01(+7.69%)
Jan 20, 2021 0.0800 0.0800 0.0650 0.0650 356,000 -0.02(-27.78%)
Jan 15, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 14, 2021 0.0950 0.0950 0.0900 0.0900 6,500 +0.00(+5.88%)
Jan 13, 2021 0.0850 0.0850 0.0850 0.0850 6,080 +0.00(+0.00%)
Jan 11, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 08, 2021 0.0900 0.0950 0.0900 0.0900 193,279 +0.00(+0.00%)
Jan 06, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 05, 2021 0.0850 0.0850 0.0850 0.0850 27,300 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.