Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Mar 27, 2018 0.2400 0.2400 0.2200 0.2400 40,000 +0.00(+0.00%)
Mar 26, 2018 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+4.35%)
Mar 23, 2018 0.2400 0.2400 0.2300 0.2300 45,000 -0.00(-2.13%)
Mar 22, 2018 0.2350 0.2350 0.2350 0.2350 26,000 +0.00(+0.00%)
Mar 21, 2018 0.2500 0.2600 0.2350 0.2350 31,610 -0.02(-7.84%)
Mar 20, 2018 0.2550 0.2550 0.2550 0.2550 5,000 +0.00(+0.00%)
Mar 19, 2018 0.2450 0.2550 0.2450 0.2550 102,500 +0.02(+6.25%)
Mar 16, 2018 0.2350 0.2400 0.2300 0.2400 71,050 +0.02(+9.09%)
Mar 15, 2018 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-6.38%)
Mar 14, 2018 0.2250 0.2350 0.2250 0.2350 53,750 +0.00(+0.00%)
Mar 13, 2018 0.2350 0.2350 0.2250 0.2350 10,250 +0.01(+4.44%)
Mar 12, 2018 0.2300 0.2400 0.2250 0.2250 50,700 +0.01(+2.27%)
Mar 09, 2018 0.2250 0.2250 0.2200 0.2200 10,000 +0.00(+0.00%)
Mar 08, 2018 0.2350 0.2350 0.2200 0.2200 36,700 -0.01(-6.38%)
Mar 07, 2018 0.2150 0.2150 0.2350 8,500 +0.02(+9.30%)
Mar 05, 2018 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Mar 02, 2018 0.2100 0.2350 0.2100 0.2100 17,835 -0.03(-12.50%)
Mar 01, 2018 0.2200 0.2400 0.2100 0.2400 71,500 +0.02(+11.63%)
Feb 28, 2018 0.2200 0.2250 0.2100 0.2150 44,972 -0.01(-4.44%)
Feb 27, 2018 0.2200 0.2250 0.2200 0.2250 9,000 +0.01(+2.27%)
Feb 26, 2018 0.2200 0.2200 0.2200 0.2200 8,000 +0.02(+10.00%)
Feb 22, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 21, 2018 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Feb 20, 2018 0.2300 0.2300 0.2100 0.2100 16,986 -0.01(-4.55%)
Feb 16, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Feb 15, 2018 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+5.00%)
Feb 14, 2018 0.2000 0.2000 0.2000 0.2000 21,400 +0.01(+2.56%)
Feb 13, 2018 0.1950 0.1950 0.1950 0.1950 2,335 -0.02(-9.30%)
Feb 12, 2018 0.2150 0.2150 0.1900 0.2150 21,000 +0.00(+0.00%)
Feb 07, 2018 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Feb 05, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 02, 2018 0.2000 0.2100 0.2000 0.2000 10,000 -0.01(-4.76%)
Feb 01, 2018 0.2000 0.2100 0.2000 0.2100 106,900 -0.01(-2.33%)
Jan 31, 2018 0.2000 0.2150 0.2000 0.2150 51,551 +0.01(+7.50%)
Jan 30, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jan 29, 2018 0.2150 0.2150 0.2000 0.2000 34,500 +0.00(+0.00%)
Jan 26, 2018 0.1950 0.2100 0.1800 0.2000 196,800 +0.01(+5.26%)
Jan 25, 2018 0.1850 0.1950 0.1750 0.1900 166,500 +0.01(+5.56%)
Jan 24, 2018 0.1950 0.1950 0.1750 0.1800 47,000 -0.01(-5.26%)
Jan 23, 2018 0.1900 0.1900 0.1800 0.1900 94,400 -0.01(-2.56%)
Jan 22, 2018 0.2050 0.2100 0.1800 0.1950 184,600 -0.01(-4.88%)
Jan 19, 2018 0.2000 0.2050 0.2000 0.2050 16,000 +0.01(+5.13%)
Jan 18, 2018 0.1950 0.1950 0.1950 0.1950 14,011 -0.01(-2.50%)
Jan 17, 2018 0.1900 0.2000 0.1900 0.2000 43,000 -0.00(-2.44%)
Jan 16, 2018 0.2000 0.2050 0.2000 0.2050 10,500 +0.00(+0.00%)
Jan 15, 2018 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+2.50%)
Jan 12, 2018 0.2000 0.2000 0.2000 0.2000 23,500 +0.01(+5.26%)
Jan 11, 2018 0.1950 0.1950 0.1900 0.1900 19,100 +0.00(+0.00%)
Jan 10, 2018 0.2000 0.2000 0.1800 0.1900 167,700 -0.01(-2.56%)
Jan 09, 2018 0.2100 0.2100 0.1900 0.1950 154,000 -0.01(-7.14%)
Jan 08, 2018 0.2200 0.2200 0.1950 0.2100 280,300 -0.01(-4.55%)
Jan 05, 2018 0.2250 0.2250 0.2200 0.2200 13,500 -0.02(-8.33%)
Jan 04, 2018 0.2150 0.2400 0.2150 0.2400 34,000 +0.01(+4.35%)
Jan 03, 2018 0.2300 0.2300 0.2300 0.2300 8,500 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.