Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.8400 0.8400 0.8000 0.8100 24,400 -0.02(-2.41%)
Mar 30, 2015 0.8500 0.8500 0.8000 0.8300 31,100 +0.00(+0.00%)
Mar 27, 2015 0.7900 0.8300 0.7900 0.8300 27,600 +0.02(+2.47%)
Mar 26, 2015 0.8400 0.8400 0.8200 0.8100 12,000 -0.01(-1.22%)
Mar 25, 2015 0.8000 0.8200 0.8000 0.8200 63,500 +0.02(+2.50%)
Mar 24, 2015 0.7800 0.8400 0.7800 0.8000 12,500 +0.01(+1.27%)
Mar 23, 2015 0.7200 0.7800 0.7100 0.7900 17,100 +0.07(+9.72%)
Mar 20, 2015 0.7200 0.7200 0.7100 0.7200 17,150 +0.01(+1.41%)
Mar 19, 2015 0.7100 0.7200 0.7100 0.7100 28,945 +0.01(+1.43%)
Mar 18, 2015 0.7200 0.7500 0.7000 0.7000 24,900 +0.00(+0.00%)
Mar 17, 2015 0.7000 0.7100 0.7000 0.7000 16,125 +0.00(+0.00%)
Mar 16, 2015 0.7400 0.7400 0.7000 0.7000 43,717 -0.01(-1.41%)
Mar 13, 2015 0.7100 0.7400 0.7100 0.7100 38,559 -0.01(-1.39%)
Mar 12, 2015 0.7200 0.7200 0.7200 0.7200 47,170 +0.02(+2.86%)
Mar 11, 2015 0.7500 0.7500 0.7000 0.7000 27,680 -0.05(-6.67%)
Mar 10, 2015 0.7500 0.7500 0.7300 0.7500 8,340 +0.01(+1.35%)
Mar 09, 2015 0.7000 0.7700 0.7000 0.7400 26,851 +0.03(+4.23%)
Mar 06, 2015 0.7700 0.8000 0.7100 0.7100 56,100 -0.04(-5.33%)
Mar 05, 2015 0.8400 0.8400 0.7500 0.7500 95,411 -0.08(-9.64%)
Mar 04, 2015 0.8200 0.8200 0.8300 37,200 +0.01(+1.22%)
Mar 03, 2015 0.8600 0.8700 0.8200 0.8200 72,309 -0.03(-3.53%)
Mar 02, 2015 0.8500 0.8600 0.7500 0.8500 140,660 +0.01(+1.19%)
Feb 27, 2015 0.8500 0.8900 0.8100 0.8400 512,747 +0.16(+23.53%)
Feb 26, 2015 0.6500 0.6500 0.6500 0.6800 14,500 +0.04(+6.25%)
Feb 25, 2015 0.6500 0.6100 0.6400 1,900 -0.01(-1.54%)
Feb 23, 2015 0.6500 0.6500 0.6500 0 +0.07(+12.07%)
Feb 20, 2015 0.7100 0.7100 0.5800 0.5800 70,442 -0.10(-14.71%)
Feb 19, 2015 0.6500 0.6900 0.6500 0.6800 19,573 +0.03(+4.62%)
Feb 18, 2015 0.6300 0.6500 0.6200 0.6500 9,450 +0.05(+8.33%)
Feb 17, 2015 0.5600 0.6700 0.5600 0.6000 42,850 +0.04(+7.14%)
Feb 13, 2015 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 09, 2015 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Feb 06, 2015 0.5600 0.5600 0.5500 0.5500 37,883 -0.05(-8.33%)
Feb 05, 2015 0.5800 0.6100 0.5800 0.6000 42,500 +0.04(+7.14%)
Feb 04, 2015 0.5900 0.5900 0.5600 0.5600 7,940 +0.01(+1.82%)
Feb 03, 2015 0.5500 0.5500 0.5500 0.5500 2,550 -0.01(-1.79%)
Feb 02, 2015 0.5300 0.5600 0.5300 0.5600 3,235 +0.01(+1.82%)
Jan 30, 2015 0.5600 0.5900 0.5200 0.5500 137,509 +0.01(+1.85%)
Jan 29, 2015 0.5500 0.5800 0.5400 0.5400 32,000 -0.01(-1.82%)
Jan 28, 2015 0.5700 0.5700 0.5500 0.5500 10,000 -0.03(-5.17%)
Jan 27, 2015 0.5800 0.5800 0.5100 0.5800 58,050 +0.00(+0.00%)
Jan 26, 2015 0.5800 0.5800 0.5800 0.5800 2,163 +0.00(+0.00%)
Jan 23, 2015 0.6000 0.6300 0.5300 0.5800 29,743 +0.03(+5.45%)
Jan 22, 2015 0.5500 0.5500 0.5500 0.5500 177,000 +0.00(+0.00%)
Jan 21, 2015 0.5300 0.5500 0.5300 0.5500 16,250 +0.00(+0.00%)
Jan 20, 2015 0.5500 0.5500 0.5500 0.5500 31,202 +0.00(+0.00%)
Jan 19, 2015 0.5500 0.5500 0.5500 0.5500 14,239 +0.00(+0.00%)
Jan 16, 2015 0.5400 0.5500 0.5400 0.5500 87,626 +0.02(+3.77%)
Jan 14, 2015 0.5300 0.5300 0.5300 600 +0.00(+0.00%)
Jan 13, 2015 0.5100 0.5300 0.5100 0.5300 6,064 -0.01(-1.85%)
Jan 12, 2015 0.5400 0.5400 0.5400 0.5400 10,537 +0.01(+1.89%)
Jan 09, 2015 0.5300 0.5300 0.5300 0.5300 11,118 -0.01(-1.85%)
Jan 08, 2015 0.5400 0.5500 0.5400 0.5400 116,000 +0.00(+0.00%)
Jan 07, 2015 0.5300 0.5500 0.5300 0.5400 89,300 -0.01(-1.82%)
Jan 06, 2015 0.4750 0.5500 0.4750 0.5500 74,500 +0.07(+14.58%)
Jan 05, 2015 0.4950 0.5000 0.4800 0.4800 46,003 -0.06(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.