Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5400 -0.0300 (-5.26%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5800 0.5800 0.5600 0.5600 3,300 +0.00(+0.00%)
Mar 28, 2022 0.5600 0 +0.01(+1.82%)
Mar 25, 2022 0.5600 0.5600 0.5500 0.5500 5,000 +0.00(+0.00%)
Mar 24, 2022 0.5800 0.5900 0.5300 0.5500 18,789 +0.00(+0.00%)
Mar 23, 2022 0.5500 0.5500 0.5500 0.5500 9,445 -0.01(-1.79%)
Mar 22, 2022 0.5700 0.5700 0.5500 0.5600 27,639 -0.04(-6.67%)
Mar 21, 2022 0.6100 0.6100 0.6000 0.6000 6,500 +0.00(+0.00%)
Mar 18, 2022 0.5600 0.6300 0.5600 0.6000 22,368 -0.02(-3.23%)
Mar 17, 2022 0.5900 0.6500 0.5800 0.6200 29,870 +0.02(+3.33%)
Mar 16, 2022 0.6300 0.6300 0.5800 0.6000 15,435 -0.02(-3.23%)
Mar 15, 2022 0.7100 0.7100 0.6200 0.6200 24,295 -0.13(-17.33%)
Mar 14, 2022 0.7500 0.7600 0.7200 0.7500 18,426 -0.02(-2.60%)
Mar 11, 2022 0.7700 0.7700 0.7700 0.7700 2,800 +0.00(+0.00%)
Mar 10, 2022 0.8300 0.8300 0.7700 0.7700 30,810 -0.04(-4.94%)
Mar 09, 2022 0.8100 0.8200 0.7700 0.8100 24,460 -0.08(-8.99%)
Mar 08, 2022 0.8600 0.8900 0.8600 0.8900 2,700 +0.03(+3.49%)
Mar 07, 2022 0.8600 0.8600 0.8600 0.8600 3,789 +0.05(+6.17%)
Mar 04, 2022 0.8000 0.8100 0.8000 0.8100 2,525 +0.01(+1.25%)
Mar 03, 2022 0.8700 0.8700 0.8000 0.8000 18,672 -0.03(-3.61%)
Mar 02, 2022 0.8100 0.9000 0.8100 0.8300 10,320 +0.03(+3.75%)
Mar 01, 2022 0.8200 0.8200 0.8000 0.8000 25,400 -0.09(-10.11%)
Feb 28, 2022 0.8200 0.8900 0.8200 0.8900 4,160 +0.04(+4.71%)
Feb 25, 2022 0.8500 0.8500 0.8500 0.8500 5,681 +0.02(+2.41%)
Feb 24, 2022 0.9300 0.9300 0.8300 0.8300 26,100 -0.08(-8.79%)
Feb 23, 2022 0.9400 0.9400 0.9100 0.9100 3,500 -0.04(-4.21%)
Feb 22, 2022 0.9000 0.9500 0.9000 0.9500 5,300 +0.02(+2.15%)
Feb 18, 2022 0.9300 0 -0.01(-1.06%)
Feb 17, 2022 1.000 1.000 0.9400 0.9400 29,000 -0.07(-6.93%)
Feb 16, 2022 1.010 1.010 0.9500 1.010 22,814 -0.07(-6.48%)
Feb 15, 2022 0.9700 1.140 0.9600 1.080 35,550 +0.09(+9.09%)
Feb 14, 2022 0.8700 1.000 0.8700 0.9900 55,229 -0.01(-1.00%)
Feb 11, 2022 1.180 1.180 0.8700 1.000 132,643 -0.14(-12.28%)
Feb 10, 2022 1.000 1.600 1.000 1.140 359,509 -3.01(-72.53%)
Feb 07, 2022 4.150 0 +0.45(+12.16%)
Feb 04, 2022 3.940 3.940 3.700 3.700 700 -0.10(-2.63%)
Feb 03, 2022 3.780 3.820 3.670 3.800 4,700 +0.03(+0.80%)
Feb 02, 2022 4.000 4.000 3.770 3.770 1,800 +0.04(+1.07%)
Feb 01, 2022 3.980 3.990 3.730 3.730 1,500 -0.27(-6.75%)
Jan 31, 2022 4.340 4.340 4.000 4.000 9,111 +0.18(+4.71%)
Jan 28, 2022 4.350 4.350 3.820 3.820 11,042 -0.53(-12.18%)
Jan 27, 2022 4.050 4.500 4.050 4.350 8,107 +0.30(+7.41%)
Jan 26, 2022 3.700 4.050 3.700 4.050 7,380 +0.55(+15.71%)
Jan 25, 2022 3.500 3.500 3.400 3.500 3,650 +0.19(+5.74%)
Jan 24, 2022 3.510 3.510 3.300 3.310 4,436 -0.24(-6.76%)
Jan 21, 2022 3.750 3.760 3.550 3.550 850 -0.20(-5.33%)
Jan 20, 2022 3.740 3.750 3.740 3.750 2,542 +0.00(+0.00%)
Jan 19, 2022 3.950 3.950 3.500 3.750 8,270 -0.25(-6.25%)
Jan 18, 2022 4.050 4.050 4.000 4.000 2,064 -0.05(-1.23%)
Jan 17, 2022 4.420 4.420 4.000 4.050 3,836 -0.20(-4.71%)
Jan 14, 2022 4.410 4.410 3.900 4.250 12,200 -0.25(-5.56%)
Jan 13, 2022 4.620 4.620 4.500 4.500 6,779 -0.15(-3.23%)
Jan 12, 2022 4.750 4.750 4.620 4.650 5,677 +0.00(+0.00%)
Jan 11, 2022 4.610 4.650 4.610 4.650 5,102 -0.08(-1.69%)
Jan 10, 2022 4.890 4.890 4.650 4.730 24,700 -0.06(-1.25%)
Jan 07, 2022 4.680 4.990 4.620 4.790 24,430 +0.27(+5.97%)
Jan 06, 2022 4.780 4.800 4.520 4.520 4,506 -0.27(-5.64%)
Jan 05, 2022 4.450 4.800 4.440 4.790 17,290 +0.35(+7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.