Skip to main content

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5800 0.5800 0.5600 0.5600 3,300 +0.00(+0.00%)
Mar 28, 2022 0.5600 0 +0.01(+1.82%)
Mar 25, 2022 0.5600 0.5600 0.5500 0.5500 5,000 +0.00(+0.00%)
Mar 24, 2022 0.5800 0.5900 0.5300 0.5500 18,789 +0.00(+0.00%)
Mar 23, 2022 0.5500 0.5500 0.5500 0.5500 9,445 -0.01(-1.79%)
Mar 22, 2022 0.5700 0.5700 0.5500 0.5600 27,639 -0.04(-6.67%)
Mar 21, 2022 0.6100 0.6100 0.6000 0.6000 6,500 +0.00(+0.00%)
Mar 18, 2022 0.5600 0.6300 0.5600 0.6000 22,368 -0.02(-3.23%)
Mar 17, 2022 0.5900 0.6500 0.5800 0.6200 29,870 +0.02(+3.33%)
Mar 16, 2022 0.6300 0.6300 0.5800 0.6000 15,435 -0.02(-3.23%)
Mar 15, 2022 0.7100 0.7100 0.6200 0.6200 24,295 -0.13(-17.33%)
Mar 14, 2022 0.7500 0.7600 0.7200 0.7500 18,426 -0.02(-2.60%)
Mar 11, 2022 0.7700 0.7700 0.7700 0.7700 2,800 +0.00(+0.00%)
Mar 10, 2022 0.8300 0.8300 0.7700 0.7700 30,810 -0.04(-4.94%)
Mar 09, 2022 0.8100 0.8200 0.7700 0.8100 24,460 -0.08(-8.99%)
Mar 08, 2022 0.8600 0.8900 0.8600 0.8900 2,700 +0.03(+3.49%)
Mar 07, 2022 0.8600 0.8600 0.8600 0.8600 3,789 +0.05(+6.17%)
Mar 04, 2022 0.8000 0.8100 0.8000 0.8100 2,525 +0.01(+1.25%)
Mar 03, 2022 0.8700 0.8700 0.8000 0.8000 18,672 -0.03(-3.61%)
Mar 02, 2022 0.8100 0.9000 0.8100 0.8300 10,320 +0.03(+3.75%)
Mar 01, 2022 0.8200 0.8200 0.8000 0.8000 25,400 -0.09(-10.11%)
Feb 28, 2022 0.8200 0.8900 0.8200 0.8900 4,160 +0.04(+4.71%)
Feb 25, 2022 0.8500 0.8500 0.8500 0.8500 5,681 +0.02(+2.41%)
Feb 24, 2022 0.9300 0.9300 0.8300 0.8300 26,100 -0.08(-8.79%)
Feb 23, 2022 0.9400 0.9400 0.9100 0.9100 3,500 -0.04(-4.21%)
Feb 22, 2022 0.9000 0.9500 0.9000 0.9500 5,300 +0.02(+2.15%)
Feb 18, 2022 0.9300 0 -0.01(-1.06%)
Feb 17, 2022 1.000 1.000 0.9400 0.9400 29,000 -0.07(-6.93%)
Feb 16, 2022 1.010 1.010 0.9500 1.010 22,814 -0.07(-6.48%)
Feb 15, 2022 0.9700 1.140 0.9600 1.080 35,550 +0.09(+9.09%)
Feb 14, 2022 0.8700 1.000 0.8700 0.9900 55,229 -0.01(-1.00%)
Feb 11, 2022 1.180 1.180 0.8700 1.000 132,643 -0.14(-12.28%)
Feb 10, 2022 1.000 1.600 1.000 1.140 359,509 -3.01(-72.53%)
Feb 07, 2022 4.150 0 +0.45(+12.16%)
Feb 04, 2022 3.940 3.940 3.700 3.700 700 -0.10(-2.63%)
Feb 03, 2022 3.780 3.820 3.670 3.800 4,700 +0.03(+0.80%)
Feb 02, 2022 4.000 4.000 3.770 3.770 1,800 +0.04(+1.07%)
Feb 01, 2022 3.980 3.990 3.730 3.730 1,500 -0.27(-6.75%)
Jan 31, 2022 4.340 4.340 4.000 4.000 9,111 +0.18(+4.71%)
Jan 28, 2022 4.350 4.350 3.820 3.820 11,042 -0.53(-12.18%)
Jan 27, 2022 4.050 4.500 4.050 4.350 8,107 +0.30(+7.41%)
Jan 26, 2022 3.700 4.050 3.700 4.050 7,380 +0.55(+15.71%)
Jan 25, 2022 3.500 3.500 3.400 3.500 3,650 +0.19(+5.74%)
Jan 24, 2022 3.510 3.510 3.300 3.310 4,436 -0.24(-6.76%)
Jan 21, 2022 3.750 3.760 3.550 3.550 850 -0.20(-5.33%)
Jan 20, 2022 3.740 3.750 3.740 3.750 2,542 +0.00(+0.00%)
Jan 19, 2022 3.950 3.950 3.500 3.750 8,270 -0.25(-6.25%)
Jan 18, 2022 4.050 4.050 4.000 4.000 2,064 -0.05(-1.23%)
Jan 17, 2022 4.420 4.420 4.000 4.050 3,836 -0.20(-4.71%)
Jan 14, 2022 4.410 4.410 3.900 4.250 12,200 -0.25(-5.56%)
Jan 13, 2022 4.620 4.620 4.500 4.500 6,779 -0.15(-3.23%)
Jan 12, 2022 4.750 4.750 4.620 4.650 5,677 +0.00(+0.00%)
Jan 11, 2022 4.610 4.650 4.610 4.650 5,102 -0.08(-1.69%)
Jan 10, 2022 4.890 4.890 4.650 4.730 24,700 -0.06(-1.25%)
Jan 07, 2022 4.680 4.990 4.620 4.790 24,430 +0.27(+5.97%)
Jan 06, 2022 4.780 4.800 4.520 4.520 4,506 -0.27(-5.64%)
Jan 05, 2022 4.450 4.800 4.440 4.790 17,290 +0.35(+7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.