Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex US Div ETF CAD Hdg (TSX: FUD )

33.57 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 35.70 0 +1.01(+2.91%)
Mar 25, 2022 34.69 0 +0.66(+1.94%)
Mar 15, 2022 34.03 0 +0.24(+0.71%)
Mar 14, 2022 33.79 33.79 33.79 33.79 300 +0.00(+0.00%)
Mar 08, 2022 33.79 0 -0.37(-1.08%)
Mar 07, 2022 34.43 34.43 34.16 34.16 1,001 -0.20(-0.58%)
Mar 04, 2022 34.46 34.46 34.36 34.36 578 +0.09(+0.26%)
Mar 02, 2022 34.27 13 -0.03(-0.09%)
Feb 16, 2022 34.30 0 +0.27(+0.79%)
Feb 14, 2022 34.03 0 -0.38(-1.10%)
Feb 11, 2022 34.41 34.41 34.41 34.41 100 -0.87(-2.47%)
Feb 09, 2022 35.28 0 +0.63(+1.82%)
Jan 28, 2022 34.65 34.65 34.65 34.65 100 +0.35(+1.02%)
Jan 27, 2022 34.30 34.30 34.30 34.30 142 +0.16(+0.47%)
Jan 24, 2022 34.14 0 -1.80(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.