Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0094 -0.0006 (-6.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0175 0.0175 0.0166 0.0171 27,585 +0.00(+1.79%)
Mar 30, 2023 0.0176 0.0176 0.0168 0.0168 78,000 +0.00(+1.82%)
Mar 29, 2023 0.0176 0.0178 0.0165 0.0165 139,186 +0.00(+0.61%)
Mar 28, 2023 0.0159 0.0164 0.0155 0.0164 39,400 +0.00(+0.61%)
Mar 27, 2023 0.0145 0.0165 0.0145 0.0163 59,642 -0.00(-4.68%)
Mar 24, 2023 0.0160 0.0180 0.0136 0.0171 161,166 -0.00(-6.04%)
Mar 22, 2023 0.0182 0 +0.00(+4.00%)
Mar 21, 2023 0.0180 0.0185 0.0173 0.0175 62,000 +0.00(+1.16%)
Mar 20, 2023 0.0177 0.0180 0.0173 0.0173 164,067 -0.00(-8.47%)
Mar 17, 2023 0.0181 0.0189 0.0181 0.0189 9,000 +0.00(+0.00%)
Mar 16, 2023 0.0171 0.0189 0.0170 0.0189 40,500 +0.00(+11.18%)
Mar 15, 2023 0.0180 0.0180 0.0170 0.0170 160,500 +0.00(+17.24%)
Mar 14, 2023 0.0161 0.0170 0.0145 0.0145 199,001 -0.00(-3.33%)
Mar 13, 2023 0.0160 0.0160 0.0150 0.0150 388,500 -0.00(-11.76%)
Mar 10, 2023 0.0160 0.0197 0.0160 0.0170 463,910 -0.00(-2.86%)
Mar 09, 2023 0.0172 0.0188 0.0172 0.0175 102,477 -0.00(-4.37%)
Mar 08, 2023 0.0186 0.0191 0.0173 0.0183 170,520 +0.00(+6.40%)
Mar 07, 2023 0.0200 0.0200 0.0171 0.0172 149,722 -0.00(-14.00%)
Mar 06, 2023 0.0194 0.0200 0.0194 0.0200 201,515 +0.00(+4.17%)
Mar 03, 2023 0.0190 0.0199 0.0190 0.0192 539,665 +0.00(+0.00%)
Mar 02, 2023 0.0193 0.0200 0.0164 0.0192 521,234 -0.00(-1.03%)
Mar 01, 2023 0.0186 0.0214 0.0186 0.0194 163,100 -0.00(-3.00%)
Feb 28, 2023 0.0199 0.0200 0.0199 0.0200 261,428 +0.00(+4.17%)
Feb 27, 2023 0.0193 0.0193 0.0184 0.0192 146,282 -0.00(-4.00%)
Feb 24, 2023 0.0200 0.0200 0.0200 0.0200 4,004 -0.00(-2.44%)
Feb 23, 2023 0.0195 0.0215 0.0191 0.0205 276,000 +0.00(+10.81%)
Feb 22, 2023 0.0179 0.0195 0.0179 0.0185 337,518 +0.00(+0.00%)
Feb 21, 2023 0.0199 0.0200 0.0185 0.0185 219,500 -0.00(-8.42%)
Feb 17, 2023 0.0210 0.0215 0.0199 0.0202 93,695 -0.00(-3.81%)
Feb 16, 2023 0.0208 0.0210 0.0194 0.0210 146,345 +0.00(+6.60%)
Feb 15, 2023 0.0192 0.0208 0.0192 0.0197 111,379 -0.00(-5.74%)
Feb 14, 2023 0.0205 0.0217 0.0192 0.0209 92,501 +0.00(+1.95%)
Feb 13, 2023 0.0195 0.0218 0.0192 0.0205 84,795 +0.00(+0.49%)
Feb 10, 2023 0.0219 0.0219 0.0191 0.0204 227,500 -0.00(-4.23%)
Feb 09, 2023 0.0200 0.0220 0.0186 0.0213 289,898 +0.00(+4.93%)
Feb 08, 2023 0.0188 0.0203 0.0180 0.0203 404,777 +0.00(+6.84%)
Feb 07, 2023 0.0190 0.0190 0.0180 0.0190 434,899 +0.00(+0.00%)
Feb 06, 2023 0.0190 0.0190 0.0177 0.0190 494,984 -0.00(-5.00%)
Feb 03, 2023 0.0195 0.0200 0.0195 0.0200 167,650 +0.00(+3.63%)
Feb 02, 2023 0.0200 0.0200 0.0190 0.0193 126,660 -0.00(-8.10%)
Feb 01, 2023 0.0210 0.0210 0.0195 0.0210 69,000 +0.00(+10.53%)
Jan 31, 2023 0.0211 0.0220 0.0170 0.0190 423,565 -0.00(-13.64%)
Jan 30, 2023 0.0221 0.0230 0.0211 0.0220 259,063 -0.00(-4.35%)
Jan 27, 2023 0.0180 0.0250 0.0180 0.0230 2,293,860 +0.01(+27.78%)
Jan 26, 2023 0.0186 0.0186 0.0169 0.0180 319,100 -0.00(-3.23%)
Jan 25, 2023 0.0180 0.0194 0.0168 0.0186 415,166 -0.00(-0.53%)
Jan 24, 2023 0.0168 0.0188 0.0162 0.0187 313,584 +0.00(+11.31%)
Jan 23, 2023 0.0190 0.0200 0.0131 0.0168 1,710,102 -0.00(-12.04%)
Jan 20, 2023 0.0176 0.0191 0.0176 0.0191 144,606 +0.00(+2.69%)
Jan 19, 2023 0.0175 0.0200 0.0175 0.0186 204,400 -0.00(-7.00%)
Jan 18, 2023 0.0180 0.0200 0.0155 0.0200 597,882 +0.00(+3.09%)
Jan 17, 2023 0.0188 0.0199 0.0174 0.0194 440,755 -0.00(-0.51%)
Jan 13, 2023 0.0199 0.0200 0.0188 0.0195 147,000 -0.00(-2.01%)
Jan 12, 2023 0.0189 0.0200 0.0189 0.0199 188,000 -0.00(-0.50%)
Jan 11, 2023 0.0220 0.0234 0.0200 0.0200 204,946 -0.00(-9.09%)
Jan 10, 2023 0.0192 0.0220 0.0187 0.0220 138,650 -0.00(-1.79%)
Jan 09, 2023 0.0230 0.0230 0.0187 0.0224 136,185 +0.00(+12.00%)
Jan 06, 2023 0.0172 0.0200 0.0172 0.0200 84,700 +0.00(+0.00%)
Jan 05, 2023 0.0190 0.0200 0.0150 0.0200 492,506 +0.00(+0.00%)
Jan 04, 2023 0.0220 0.0220 0.0200 0.0200 158,874 -0.00(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.