Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0499 0.0499 0.0400 0.0410 186,125 -0.01(-17.67%)
Mar 30, 2016 0.0450 0.0499 0.0450 0.0498 20,300 -0.00(-0.20%)
Mar 29, 2016 0.0499 0.0499 0.0499 0.0499 1,000 +0.00(+9.91%)
Mar 28, 2016 0.0401 0.0500 0.0400 0.0454 111,300 -0.00(-7.35%)
Mar 24, 2016 0.0490 0.0490 0.0490 0 -0.00(-1.80%)
Mar 23, 2016 0.0401 0.0499 0.0400 0.0499 5,930 -0.00(-0.20%)
Mar 22, 2016 0.0430 0.0500 0.0430 0.0500 10,500 +0.00(+0.20%)
Mar 21, 2016 0.0401 0.0499 0.0401 0.0499 20,450 +0.01(+12.13%)
Mar 18, 2016 0.0450 0.0499 0.0400 0.0445 168,336 -0.01(-10.82%)
Mar 17, 2016 0.0450 0.0499 0.0450 0.0499 6,000 -0.00(-0.20%)
Mar 16, 2016 0.0457 0.0550 0.0406 0.0500 105,187 +0.00(+9.17%)
Mar 15, 2016 0.0467 0.0467 0.0458 0.0458 5,500 -0.01(-16.73%)
Mar 14, 2016 0.0550 0.0550 0.0550 0.0550 13,700 +0.00(+0.18%)
Mar 11, 2016 0.0492 0.0549 0.0491 0.0549 10,250 -0.00(-0.18%)
Mar 10, 2016 0.0549 0.0550 0.0480 0.0550 94,000 +0.00(+10.00%)
Mar 09, 2016 0.0501 0.0501 0.0500 0.0500 18,000 -0.00(-4.31%)
Mar 08, 2016 0.0501 0.0550 0.0490 0.0522 39,800 -0.01(-12.92%)
Mar 07, 2016 0.0502 0.0640 0.0502 0.0600 58,936 -0.00(-0.83%)
Mar 04, 2016 0.0556 0.0605 0.0501 0.0605 24,000 -0.00(-0.82%)
Mar 03, 2016 0.0500 0.0610 0.0500 0.0610 23,000 +0.00(+5.17%)
Mar 02, 2016 0.0579 0.0580 0.0540 0.0580 2,500 +0.00(+7.31%)
Mar 01, 2016 0.0501 0.0579 0.0501 0.0541 37,600 +0.00(+1.89%)
Feb 29, 2016 0.0580 0.0580 0.0530 0.0530 10,500 -0.00(-3.55%)
Feb 26, 2016 0.0496 0.0580 0.0436 0.0550 816,648 -0.00(-3.78%)
Feb 25, 2016 0.0540 0.0572 0.0539 0.0572 42,784 +0.00(+3.93%)
Feb 24, 2016 0.0480 0.0550 0.0450 0.0550 85,542 +0.01(+12.02%)
Feb 23, 2016 0.0491 0.0491 0.0491 0.0491 4,000 -0.01(-17.34%)
Feb 22, 2016 0.0480 0.0594 0.0480 0.0594 12,500 +0.00(+0.00%)
Feb 19, 2016 0.0509 0.0594 0.0481 0.0594 13,300 +0.00(+0.00%)
Feb 18, 2016 0.0481 0.0594 0.0481 0.0594 6,116 +0.00(+0.00%)
Feb 17, 2016 0.0598 0.0599 0.0500 0.0594 32,200 -0.00(-0.67%)
Feb 12, 2016 0.0598 0.0598 0.0598 0 +0.00(+0.50%)
Feb 11, 2016 0.0531 0.0595 0.0500 0.0595 108,000 -0.00(-0.67%)
Feb 10, 2016 0.0639 0.0639 0.0565 0.0599 20,500 -0.00(-6.41%)
Feb 08, 2016 0.0640 0.0640 0.0640 0 +0.00(+0.16%)
Feb 05, 2016 0.0551 0.0639 0.0551 0.0639 37,194 +0.01(+11.13%)
Feb 04, 2016 0.0590 0.0604 0.0491 0.0575 105,557 +0.01(+19.29%)
Feb 03, 2016 0.0495 0.0538 0.0482 0.0482 3,000 -0.00(-3.60%)
Feb 02, 2016 0.0491 0.0500 0.0491 0.0500 12,000 -0.01(-18.70%)
Feb 01, 2016 0.0615 0.0615 0.0615 0.0615 500 +0.01(+12.02%)
Jan 29, 2016 0.0549 0.0549 0.0549 0.0549 500 +0.00(+9.80%)
Jan 28, 2016 0.0510 0.0590 0.0500 0.0500 166,675 -0.00(-1.96%)
Jan 27, 2016 0.0541 0.0541 0.0502 0.0510 48,247 -0.00(-5.73%)
Jan 26, 2016 0.0550 0.0595 0.0536 0.0541 37,264 -0.00(-1.64%)
Jan 25, 2016 0.0431 0.0575 0.0431 0.0550 170,932 +0.01(+22.22%)
Jan 22, 2016 0.0479 0.0500 0.0420 0.0450 188,740 -0.00(-0.88%)
Jan 21, 2016 0.0454 0.0454 0.0454 0.0454 1,000 +0.00(+8.98%)
Jan 20, 2016 0.0499 0.0499 0.0416 0.0417 55,500 -0.01(-12.85%)
Jan 19, 2016 0.0534 0.0534 0.0477 0.0478 53,050 -0.01(-13.09%)
Jan 15, 2016 0.0550 0.0550 0.0550 0 +0.01(+11.11%)
Jan 14, 2016 0.0500 0.0500 0.0420 0.0495 69,321 -0.00(-1.00%)
Jan 13, 2016 0.0694 0.0694 0.0470 0.0500 90,529 -0.01(-13.04%)
Jan 12, 2016 0.0614 0.0650 0.0575 0.0575 146,300 -0.01(-17.74%)
Jan 11, 2016 0.0620 0.0699 0.0620 0.0699 3,950 +0.01(+16.11%)
Jan 08, 2016 0.0699 0.0700 0.0602 0.0602 49,000 -0.00(-3.06%)
Jan 07, 2016 0.0601 0.0660 0.0550 0.0621 387,322 -0.01(-10.52%)
Jan 06, 2016 0.0675 0.0694 0.0600 0.0694 275,800 -0.00(-0.86%)
Jan 05, 2016 0.0675 0.0700 0.0670 0.0700 76,070 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.