Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0094 -0.0006 (-6.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0080 0.0080 0.0080 0.0080 14,000 +0.00(+0.00%)
Mar 30, 2011 0.0080 0.0080 0.0080 0.0080 4,400 +0.00(+0.00%)
Mar 29, 2011 0.0080 0.0080 0.0080 0.0080 3,754 +0.00(+0.00%)
Mar 28, 2011 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Mar 25, 2011 0.0080 0.0080 0.0080 0.0080 103,030 -0.00(-5.88%)
Mar 24, 2011 0.0080 0.0085 0.0080 0.0085 95,375 +0.00(+6.25%)
Mar 23, 2011 0.0080 0.0080 0.0080 0.0080 490 +0.00(+0.00%)
Mar 21, 2011 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 18, 2011 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Mar 17, 2011 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Mar 16, 2011 0.0080 0.0080 0.0080 0.0080 55,340 +0.00(+0.00%)
Mar 15, 2011 0.0080 0.0080 0.0080 0.0080 4,220 +0.00(+0.00%)
Mar 11, 2011 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 10, 2011 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Mar 09, 2011 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Mar 08, 2011 0.0080 0.0080 0.0080 0.0080 11,300 +0.00(+0.00%)
Mar 07, 2011 0.0080 0.0080 0.0080 0.0080 1,500 +0.00(+0.00%)
Mar 04, 2011 0.0080 0.0080 0.0080 0.0080 5,300 -0.00(-11.11%)
Mar 01, 2011 0.0090 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Feb 28, 2011 0.0080 0.0080 0.0080 0.0080 3,000 -0.00(-16.67%)
Feb 25, 2011 0.0096 0.0096 0.0096 0.0096 1,000 -0.00(-4.00%)
Feb 24, 2011 0.0096 0.0100 0.0096 0.0100 224,344 +0.00(+0.00%)
Feb 23, 2011 0.0096 0.0100 0.0096 0.0100 21,500 +0.00(+2.04%)
Feb 22, 2011 0.0096 0.0098 0.0096 0.0098 170,490 +0.00(+2.08%)
Feb 18, 2011 0.0096 0.0096 0.0096 0.0096 500 +0.00(+0.00%)
Feb 17, 2011 0.0096 0.0096 0.0096 0.0096 2,000 -0.00(-4.00%)
Feb 16, 2011 0.0091 0.0100 0.0091 0.0100 180,525 +0.00(+9.89%)
Feb 15, 2011 0.0091 0.0091 0.0091 0.0091 5,000 +0.00(+1.11%)
Feb 11, 2011 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Feb 10, 2011 0.0070 0.0080 0.0070 0.0080 100,500 +0.00(+0.00%)
Feb 09, 2011 0.0100 0.0100 0.0080 0.0080 29,785 +0.00(+0.00%)
Feb 08, 2011 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Feb 07, 2011 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Feb 04, 2011 0.0070 0.0080 0.0070 0.0080 22,000 +0.00(+14.29%)
Feb 03, 2011 0.0060 0.0070 0.0060 0.0070 61,515 +0.00(+0.00%)
Feb 02, 2011 0.0090 0.0090 0.0070 0.0070 325,500 -0.00(-22.22%)
Feb 01, 2011 0.0090 0.0090 0.0090 0.0090 14,500 +0.00(+0.00%)
Jan 31, 2011 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+0.00%)
Jan 27, 2011 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Jan 26, 2011 0.0080 0.0080 0.0080 0.0080 17,680 +0.00(+0.00%)
Jan 25, 2011 0.0080 0.0080 0.0080 0.0080 27,100 +0.00(+0.00%)
Jan 24, 2011 0.0073 0.0100 0.0073 0.0080 20,000 +0.00(+9.59%)
Jan 21, 2011 0.0072 0.0073 0.0072 0.0073 16,050 +0.00(+4.29%)
Jan 19, 2011 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 18, 2011 0.0070 0.0070 0.0070 0.0070 33,250 +0.00(+0.00%)
Jan 14, 2011 0.0100 0.0120 0.0070 0.0070 145,400 +0.00(+2.94%)
Jan 13, 2011 0.0068 0.0068 0.0068 0.0068 150 +0.00(+0.00%)
Jan 10, 2011 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Jan 07, 2011 0.0068 0.0068 0.0068 0.0068 3,000 +0.00(+0.00%)
Jan 06, 2011 0.0068 0.0068 0.0068 0.0068 1,450 +0.00(+0.00%)
Jan 05, 2011 0.0068 0.0068 0.0068 0.0068 10,100 +0.00(+0.00%)
Jan 04, 2011 0.0068 0.0068 0.0068 0.0068 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.