Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0094 -0.0006 (-6.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.0170 0.0170 0.0170 0.0170 6,336 -0.00(-15.00%)
Mar 29, 2007 0.0200 0.0230 0.0200 0.0200 22,765 +0.00(+0.00%)
Mar 28, 2007 0.0200 0.0200 0.0200 0.0200 900 -0.00(-4.76%)
Mar 27, 2007 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Mar 26, 2007 0.0220 0.0220 0.0210 0.0210 55,500 -0.00(-4.55%)
Mar 23, 2007 0.0220 0.0220 0.0220 0.0220 9,215 +0.00(+0.00%)
Mar 22, 2007 0.0180 0.0220 0.0180 0.0220 26,150 +0.00(+10.00%)
Mar 21, 2007 0.0200 0.0200 0.0180 0.0200 76,900 +0.00(+25.00%)
Mar 20, 2007 0.0200 0.0200 0.0160 0.0160 9,250 +0.00(+0.00%)
Mar 19, 2007 0.0160 0.0160 0.0160 0.0160 3,000 -0.00(-20.00%)
Mar 16, 2007 0.0170 0.0200 0.0150 0.0200 143,550 +0.00(+17.65%)
Mar 15, 2007 0.0200 0.0200 0.0170 0.0170 95,200 +0.00(+0.00%)
Mar 14, 2007 0.0200 0.0200 0.0170 0.0170 68,800 -0.01(-26.09%)
Mar 13, 2007 0.0200 0.0230 0.0200 0.0230 51,000 +0.00(+15.00%)
Mar 12, 2007 0.0200 0.0200 0.0200 0.0200 28,900 +0.00(+0.00%)
Mar 09, 2007 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Mar 08, 2007 0.0150 0.0200 0.0150 0.0200 97,700 +0.00(+0.00%)
Mar 07, 2007 0.0200 0.0200 0.0200 0.0200 16,500 +0.00(+0.00%)
Mar 06, 2007 0.0200 0.0200 0.0200 0.0200 4,750 +0.00(+0.00%)
Mar 05, 2007 0.0200 0.0200 0.0200 0.0200 25,200 +0.00(+0.00%)
Mar 02, 2007 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
Mar 01, 2007 0.0200 0.0200 0.0200 0.0200 3,700 +0.00(+0.00%)
Feb 28, 2007 0.0200 0.0200 0.0170 0.0200 65,400 +0.00(+0.00%)
Feb 27, 2007 0.0200 0.0200 0.0150 0.0200 121,800 +0.01(+33.33%)
Feb 26, 2007 0.0220 0.0220 0.0150 0.0150 43,214 -0.01(-31.82%)
Feb 23, 2007 0.0230 0.0230 0.0220 0.0220 9,950 -0.00(-4.35%)
Feb 22, 2007 0.0230 0.0230 0.0230 0.0230 500 +0.00(+0.00%)
Feb 21, 2007 0.0270 0.0270 0.0230 0.0230 10,100 +0.00(+0.00%)
Feb 20, 2007 0.0230 0.0250 0.0230 0.0230 81,400 +0.00(+0.00%)
Feb 16, 2007 0.0250 0.0250 0.0230 0.0230 41,500 -0.00(-8.00%)
Feb 15, 2007 0.0260 0.0260 0.0250 0.0250 120,000 +0.00(+0.00%)
Feb 14, 2007 0.0270 0.0270 0.0250 0.0250 77,650 -0.00(-7.41%)
Feb 13, 2007 0.0270 0.0270 0.0270 0.0270 6,000 +0.00(+0.00%)
Feb 12, 2007 0.0280 0.0280 0.0270 0.0270 24,100 -0.00(-3.57%)
Feb 09, 2007 0.0300 0.0300 0.0280 0.0280 49,775 -0.00(-6.67%)
Feb 08, 2007 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Feb 07, 2007 0.0300 0.0300 0.0290 0.0300 168,000 +0.00(+7.14%)
Feb 06, 2007 0.0280 0.0280 0.0280 0.0280 10,000 -0.00(-6.67%)
Feb 05, 2007 0.0280 0.0300 0.0280 0.0300 25,500 +0.00(+7.14%)
Feb 02, 2007 0.0280 0.0280 0.0280 0.0280 3,600 -0.00(-6.67%)
Feb 01, 2007 0.0270 0.0300 0.0270 0.0300 72,750 +0.00(+11.11%)
Jan 31, 2007 0.0270 0.0270 0.0270 0.0270 14,000 +0.00(+0.00%)
Jan 30, 2007 0.0285 0.0300 0.0270 0.0270 28,242 -0.00(-10.00%)
Jan 29, 2007 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Jan 26, 2007 0.0340 0.0340 0.0270 0.0300 144,490 +0.00(+0.00%)
Jan 25, 2007 0.0270 0.0300 0.0270 0.0300 15,600 +0.00(+11.11%)
Jan 24, 2007 0.0320 0.0320 0.0270 0.0270 86,830 -0.01(-15.63%)
Jan 23, 2007 0.0350 0.0350 0.0320 0.0320 20,715 +0.00(+0.00%)
Jan 22, 2007 0.0320 0.0320 0.0320 0.0320 12,915 -0.00(-8.57%)
Jan 19, 2007 0.0220 0.0350 0.0220 0.0350 100,714 +0.01(+59.09%)
Jan 18, 2007 0.0220 0.0280 0.0220 0.0220 16,200 +0.00(+0.00%)
Jan 17, 2007 0.0220 0.0220 0.0220 0.0220 1,000 -0.01(-26.67%)
Jan 16, 2007 0.0220 0.0300 0.0220 0.0300 40,000 +0.00(+0.00%)
Jan 12, 2007 0.0220 0.0300 0.0220 0.0300 30,500 +0.00(+0.00%)
Jan 11, 2007 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jan 10, 2007 0.0300 0.0300 0.0300 0.0300 250 +0.00(+0.00%)
Jan 09, 2007 0.0300 0.0300 0.0300 0.0300 21,580 +0.00(+0.00%)
Jan 08, 2007 0.0280 0.0300 0.0280 0.0300 119,000 +0.00(+7.14%)
Jan 05, 2007 0.0400 0.0400 0.0150 0.0280 293,690 -0.01(-30.00%)
Jan 04, 2007 0.0300 0.0450 0.0300 0.0400 418,600 +0.01(+45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.