Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0100 +0.0005 (+5.26%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.0030 0.0035 0.0030 0.0030 24,950 +0.00(+0.00%)
Mar 30, 2004 0.0030 0.0030 0.0030 0.0030 7,050 +0.00(+0.00%)
Mar 29, 2004 0.0030 0.0030 0.0030 0.0030 200 +0.00(+0.00%)
Mar 26, 2004 0.0030 0.0030 0.0030 0.0030 5,500 +0.00(+0.00%)
Mar 25, 2004 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Mar 24, 2004 0.0030 0.0030 0.0030 0.0030 14,500 +0.00(+0.00%)
Mar 23, 2004 0.0030 0.0030 0.0030 0.0030 1,500 +0.00(+0.00%)
Mar 22, 2004 0.0030 0.0030 0.0030 0.0030 50,300 +0.00(+0.00%)
Mar 19, 2004 0.0040 0.0040 0.0030 0.0030 15,200 +0.00(+0.00%)
Mar 18, 2004 0.0028 0.0035 0.0028 0.0030 112,467 +0.00(+7.14%)
Mar 17, 2004 0.0028 0.0028 0.0028 0.0028 6,700 +0.00(+0.00%)
Mar 16, 2004 0.0028 0.0028 0.0028 0.0028 6,000 +0.00(+0.00%)
Mar 15, 2004 0.0028 0.0028 0.0028 0.0028 1,000 +0.00(+0.00%)
Mar 12, 2004 0.0028 0.0028 0.0028 0.0028 14,997 +0.00(+0.00%)
Mar 11, 2004 0.0028 0.0028 0.0028 0.0028 10,887 +0.00(+0.00%)
Mar 10, 2004 0.0028 0.0028 0.0028 0.0028 19,325 +0.00(+0.00%)
Mar 09, 2004 0.0028 0.0028 0.0028 0.0028 5,225 +0.00(+0.00%)
Mar 08, 2004 0.0028 0.0028 0.0028 0.0028 16,500 +0.00(+0.00%)
Mar 05, 2004 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+0.00%)
Mar 04, 2004 0.0028 0.0028 0.0028 0.0028 17,600 +0.00(+0.00%)
Mar 03, 2004 0.0025 0.0030 0.0025 0.0028 212,800 +0.00(+12.00%)
Mar 02, 2004 0.0025 0.0025 0.0025 0.0025 55,200 -0.00(-16.67%)
Mar 01, 2004 0.0025 0.0030 0.0025 0.0030 69,300 +0.00(+20.00%)
Feb 27, 2004 0.0025 0.0025 0.0025 0.0025 11,700 +0.00(+0.00%)
Feb 26, 2004 0.0029 0.0029 0.0025 0.0025 61,600 +0.00(+0.00%)
Feb 25, 2004 0.0025 0.0025 0.0025 0.0025 14,425 +0.00(+0.00%)
Feb 24, 2004 0.0025 0.0025 0.0025 0.0025 17,100 +0.00(+0.00%)
Feb 23, 2004 0.0025 0.0029 0.0025 0.0025 98,750 +0.00(+0.00%)
Feb 20, 2004 0.0025 0.0025 0.0025 0.0025 22,267 +0.00(+0.00%)
Feb 19, 2004 0.0025 0.0025 0.0025 0.0025 14,500 +0.00(+0.00%)
Feb 18, 2004 0.0025 0.0029 0.0025 0.0025 335,700 +0.00(+0.00%)
Feb 17, 2004 0.0025 0.0025 0.0025 0.0025 20,500 +0.00(+0.00%)
Feb 13, 2004 0.0025 0.0025 0.0025 0.0025 2,700 +0.00(+0.00%)
Feb 12, 2004 0.0025 0.0025 0.0025 0.0025 11,500 +0.00(+0.00%)
Feb 11, 2004 0.0025 0.0025 0.0025 0.0025 28,006 +0.00(+0.00%)
Feb 10, 2004 0.0025 0.0025 0.0025 0.0025 25,772 +0.00(+0.00%)
Feb 09, 2004 0.0020 0.0030 0.0020 0.0025 335,350 +0.00(+25.00%)
Feb 06, 2004 0.0020 0.0025 0.0020 0.0020 606,021 +0.00(+0.00%)
Feb 05, 2004 0.0020 0.0020 0.0020 0.0020 6,060 +0.00(+0.00%)
Feb 04, 2004 0.0020 0.0020 0.0020 0.0020 27,300 +0.00(+0.00%)
Feb 03, 2004 0.0015 0.0020 0.0015 0.0020 18,800 +0.00(+33.33%)
Feb 02, 2004 0.0015 0.0015 0.0015 0.0015 66,986 +0.00(+0.00%)
Jan 30, 2004 0.0015 0.0015 0.0015 0.0015 2,650 +0.00(+0.00%)
Jan 29, 2004 0.0015 0.0015 0.0015 0.0015 3,700 +0.00(+0.00%)
Jan 28, 2004 0.0015 0.0015 0.0015 0.0015 3,600 -0.00(-25.00%)
Jan 27, 2004 0.0010 0.0020 0.0010 0.0020 46,500 +0.00(+0.00%)
Jan 26, 2004 0.0010 0.0020 0.0010 0.0020 103,500 +0.00(+0.00%)
Jan 23, 2004 0.0010 0.0020 0.0010 0.0020 133,993 +0.00(+100.00%)
Jan 22, 2004 0.0010 0.0010 0.0010 0.0010 15,850 +0.00(+0.00%)
Jan 21, 2004 0.0010 0.0010 0.0010 0.0010 2,335 +0.00(+0.00%)
Jan 20, 2004 0.0020 0.0020 0.0010 0.0010 10,300 -0.00(-50.00%)
Jan 16, 2004 0.0020 0.0020 0.0020 0.0020 35,842 +0.00(+0.00%)
Jan 15, 2004 0.0020 0.0020 0.0020 0.0020 8,040 +0.00(+0.00%)
Jan 14, 2004 0.0020 0.0020 0.0020 0.0020 7,500 +0.00(+100.00%)
Jan 13, 2004 0.0010 0.0010 0.0010 0.0010 8,125 +0.00(+0.00%)
Jan 12, 2004 0.0010 0.0010 0.0010 0.0010 38,750 -0.00(-33.33%)
Jan 09, 2004 0.0010 0.0015 0.0010 0.0015 290,400 +0.00(+50.00%)
Jan 08, 2004 0.0010 0.0015 0.0010 0.0010 561,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.