Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0100 +0.0005 (+5.26%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.0120 0.0190 0.0120 0.0120 9,000 +0.00(+0.00%)
Mar 28, 2002 0.0120 0.0120 0.0120 0.0120 4,000 -0.01(-36.84%)
Mar 27, 2002 0.0140 0.0190 0.0120 0.0190 149,600 +0.00(+31.03%)
Mar 26, 2002 0.0160 0.0200 0.0145 0.0145 204,900 -0.00(-19.44%)
Mar 25, 2002 0.0130 0.0200 0.0110 0.0180 321,800 +0.00(+28.57%)
Mar 22, 2002 0.0150 0.0150 0.0150 0.0140 417,900 -0.00(-12.50%)
Mar 21, 2002 0.0160 0.0160 0.0160 0.0160 9,500 +0.00(+0.00%)
Mar 20, 2002 0.0160 0.0200 0.0160 0.0160 20,000 +0.00(+0.00%)
Mar 19, 2002 0.0190 0.0200 0.0160 0.0160 144,200 -0.00(-15.79%)
Mar 18, 2002 0.0190 0.0190 0.0190 0.0190 13,600 +0.00(+0.00%)
Mar 15, 2002 0.0190 0.0200 0.0190 0.0190 20,800 +0.00(+0.00%)
Mar 14, 2002 0.0190 0.0190 0.0190 0.0190 14,100 +0.00(+0.00%)
Mar 13, 2002 0.0180 0.0200 0.0180 0.0190 140,100 +0.00(+5.56%)
Mar 12, 2002 0.0170 0.0170 0.0170 0.0180 138,200 +0.00(+5.88%)
Mar 11, 2002 0.0160 0.0170 0.0160 0.0170 3,600 +0.00(+6.25%)
Mar 08, 2002 0.0150 0.0160 0.0150 0.0160 7,700 +0.00(+6.67%)
Mar 07, 2002 0.0150 0.0150 0.0150 0.0150 277,700 +0.00(+0.00%)
Mar 06, 2002 0.0140 0.0170 0.0130 0.0150 395,200 +0.00(+0.00%)
Mar 05, 2002 0.0150 0.0150 0.0150 0.0150 68,800 +0.00(+0.00%)
Mar 04, 2002 0.0150 0.0150 0.0150 0.0150 35,100 +0.00(+0.00%)
Mar 01, 2002 0.0170 0.0170 0.0150 0.0150 56,000 +0.00(+0.00%)
Feb 28, 2002 0.0160 0.0160 0.0150 0.0150 104,500 -0.00(-6.25%)
Feb 27, 2002 0.0160 0.0200 0.0160 0.0160 66,300 +0.00(+0.00%)
Feb 26, 2002 0.0200 0.0200 0.0160 0.0160 57,800 -0.00(-20.00%)
Feb 25, 2002 0.0170 0.0170 0.0170 0.0200 123,400 +0.00(+0.00%)
Feb 22, 2002 0.0170 0.0200 0.0170 0.0200 4,600 +0.00(+25.00%)
Feb 21, 2002 0.0160 0.0160 0.0160 0.0160 2,200 +0.00(+0.00%)
Feb 20, 2002 0.0200 0.0200 0.0160 0.0160 38,200 -0.00(-20.00%)
Feb 19, 2002 0.0200 0.0200 0.0200 0.0200 23,500 +0.00(+0.00%)
Feb 18, 2002 0.0200 0.0230 0.0200 0.0200 38,100 +0.00(+0.00%)
Feb 15, 2002 0.0200 0.0200 0.0200 0.0200 38,100 +0.00(+0.00%)
Feb 14, 2002 0.0200 0.0200 0.0200 0.0200 39,900 -0.00(-4.76%)
Feb 13, 2002 0.0200 0.0210 0.0200 0.0210 60,000 +0.00(+5.00%)
Feb 12, 2002 0.0200 0.0200 0.0200 0.0200 70,500 +0.00(+0.00%)
Feb 11, 2002 0.0200 0.0200 0.0200 0.0200 12,700 -0.00(-13.04%)
Feb 08, 2002 0.0190 0.0190 0.0190 0.0230 53,900 +0.00(+21.05%)
Feb 07, 2002 0.0190 0.0190 0.0190 0.0190 23,700 +0.00(+0.00%)
Feb 06, 2002 0.0170 0.0200 0.0170 0.0190 109,700 +0.00(+5.56%)
Feb 05, 2002 0.0160 0.0180 0.0160 0.0180 7,200 +0.00(+12.50%)
Feb 04, 2002 0.0190 0.0190 0.0160 0.0160 73,100 -0.00(-15.79%)
Feb 01, 2002 0.0220 0.0220 0.0170 0.0190 1,398,900 -0.00(-5.00%)
Jan 31, 2002 0.0200 0.0220 0.0200 0.0200 139,500 -0.00(-4.76%)
Jan 30, 2002 0.0230 0.0230 0.0220 0.0210 162,100 -0.00(-12.50%)
Jan 29, 2002 0.0240 0.0240 0.0240 0.0240 83,600 -0.00(-4.00%)
Jan 28, 2002 0.0270 0.0270 0.0260 0.0250 76,800 -0.00(-7.41%)
Jan 25, 2002 0.0280 0.0300 0.0270 0.0270 259,100 -0.00(-3.57%)
Jan 24, 2002 0.0270 0.0270 0.0270 0.0280 44,000 +0.00(+3.70%)
Jan 23, 2002 0.0280 0.0280 0.0270 0.0270 69,300 -0.00(-10.00%)
Jan 22, 2002 0.0300 0.0310 0.0300 0.0300 354,400 +0.00(+0.00%)
Jan 21, 2002 0.0320 0.0330 0.0300 0.0300 154,700 +0.00(+0.00%)
Jan 18, 2002 0.0320 0.0320 0.0320 0.0300 117,700 -0.00(-11.76%)
Jan 17, 2002 0.0310 0.0340 0.0310 0.0340 168,600 +0.00(+9.68%)
Jan 16, 2002 0.0340 0.0340 0.0300 0.0310 57,200 +0.00(+3.33%)
Jan 15, 2002 0.0300 0.0350 0.0290 0.0300 274,500 +0.00(+0.00%)
Jan 14, 2002 0.0350 0.0350 0.0300 0.0300 48,100 -0.00(-6.25%)
Jan 11, 2002 0.0330 0.0350 0.0300 0.0320 401,600 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.