Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubicfarm Systems Corp (OP: CUBXF )

0.0754 -0.1077 (-58.82%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.9500 0.9500 0.9400 0.9400 3,790 -0.05(-5.39%)
Mar 30, 2022 0.9500 0.9936 0.9500 0.9936 22,116 +0.06(+6.36%)
Mar 29, 2022 0.9002 1.080 0.8922 0.9342 7,449 +0.04(+4.98%)
Mar 28, 2022 0.8552 0.8899 0.8552 0.8899 12,292 -0.01(-1.12%)
Mar 25, 2022 0.9620 0.9620 0.9000 0.9000 18,344 -0.07(-7.22%)
Mar 24, 2022 1.000 1.080 0.9500 0.9700 5,265 -0.04(-4.06%)
Mar 23, 2022 1.030 1.040 0.9866 1.011 4,378 -0.03(-2.98%)
Mar 22, 2022 1.050 1.070 1.010 1.042 27,372 +0.00(+0.19%)
Mar 21, 2022 0.9800 1.090 0.9602 1.040 20,632 +0.12(+13.62%)
Mar 17, 2022 0.9153 25 +0.02(+1.70%)
Mar 16, 2022 0.9000 0.9049 0.8100 0.9000 3,745 +0.05(+5.88%)
Mar 15, 2022 0.8700 0.8700 0.8500 0.8500 2,246 -0.01(-1.16%)
Mar 14, 2022 0.9146 0.9700 0.8500 0.8600 12,546 -0.11(-11.34%)
Mar 11, 2022 0.8931 0.9900 0.8800 0.9700 6,701 +0.07(+7.25%)
Mar 10, 2022 0.8400 0.9900 0.8400 0.9044 1,156 +0.07(+8.96%)
Mar 09, 2022 0.8506 0.8600 0.8300 0.8300 5,232 +0.02(+2.47%)
Mar 08, 2022 0.8800 0.9000 0.8100 0.8100 29,929 -0.04(-4.71%)
Mar 07, 2022 0.9056 0.9056 0.8500 0.8500 2,139 -0.03(-3.41%)
Mar 04, 2022 0.8731 0.9900 0.8731 0.8800 1,540 +0.00(+0.11%)
Mar 03, 2022 0.8250 0.9131 0.8250 0.8790 1,141 -0.06(-6.49%)
Mar 02, 2022 0.9300 0.9400 0.8693 0.9400 14,834 +0.12(+14.63%)
Mar 01, 2022 0.9120 0.9121 0.8200 0.8200 28,296 -0.03(-3.07%)
Feb 28, 2022 0.9500 0.9500 0.8460 0.8460 1,778 -0.08(-9.03%)
Feb 25, 2022 0.9300 0.9300 0.9300 0.9300 413 +0.10(+12.05%)
Feb 24, 2022 0.9500 0.9900 0.8200 0.8300 6,621 -0.04(-4.42%)
Feb 23, 2022 0.8200 0.8838 0.8100 0.8684 12,509 -0.01(-1.32%)
Feb 22, 2022 0.8809 0.9167 0.8538 0.8800 5,980 -0.02(-2.22%)
Feb 18, 2022 0.9000 0 +0.02(+2.51%)
Feb 17, 2022 0.8780 0.8780 0.8780 0.8780 235 -0.01(-0.86%)
Feb 16, 2022 0.8943 0.9000 0.8856 0.8856 3,750 +0.08(+9.32%)
Feb 15, 2022 0.9000 0.9001 0.8101 0.8101 4,249 -0.09(-9.98%)
Feb 14, 2022 0.8984 0.9083 0.8794 0.8999 8,811 -0.00(-0.01%)
Feb 11, 2022 0.9000 0.9100 0.9000 0.9000 4,366 +0.01(+0.56%)
Feb 09, 2022 0.8950 0 +0.01(+1.13%)
Feb 08, 2022 0.8850 0.8850 0.8840 0.8850 1,795 -0.02(-1.93%)
Feb 07, 2022 0.7500 0.9900 0.7500 0.9024 3,165 -0.03(-2.97%)
Feb 04, 2022 1.000 1.000 0.9300 0.9300 538 -0.01(-1.06%)
Feb 03, 2022 0.9400 0.9400 1,152 -0.01(-0.62%)
Feb 02, 2022 0.9410 0.9538 0.8640 0.9459 1,970 +0.01(+0.63%)
Feb 01, 2022 0.8900 0.9400 0.8900 0.9400 355 -0.01(-1.05%)
Jan 31, 2022 0.8386 0.9500 0.8386 0.9500 6,330 +0.07(+8.52%)
Jan 28, 2022 0.8460 1.000 0.8432 0.8754 3,905 +0.09(+10.81%)
Jan 27, 2022 0.7900 0.8129 0.7900 0.7900 5,750 +0.00(+0.00%)
Jan 26, 2022 0.8128 0.9500 0.7900 0.7900 17,167 -0.03(-3.66%)
Jan 25, 2022 0.7957 0.8268 0.7850 0.8200 14,019 +0.01(+1.23%)
Jan 24, 2022 0.8017 0.9500 0.7800 0.8100 68,834 -0.02(-1.88%)
Jan 21, 2022 0.8335 0.8500 0.7900 0.8255 18,174 -0.12(-13.11%)
Jan 20, 2022 0.8978 0.9500 0.8787 0.9500 3,200 +0.07(+7.49%)
Jan 19, 2022 0.9061 0.9141 0.8778 0.8838 9,275 +0.02(+1.95%)
Jan 18, 2022 0.9200 0.9200 0.8669 0.8669 2,332 +0.02(+1.99%)
Jan 14, 2022 0.8500 0 +0.00(+0.00%)
Jan 10, 2022 0.8500 0 -0.03(-3.81%)
Jan 07, 2022 0.8837 0.8837 0.8837 0.8837 2,082 -0.01(-0.71%)
Jan 06, 2022 0.8705 0.9000 0.8200 0.8900 4,930 +0.00(+0.00%)
Jan 05, 2022 0.9162 0.9349 0.8804 0.8900 20,194 -0.01(-1.11%)
Jan 04, 2022 0.9162 0.9371 0.9000 0.9000 3,420 +0.12(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.