Skip to main content

Cubicfarm Systems Corp (OP: CUBXF )

0.0754 -0.1077 (-58.82%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.9500 0.9500 0.9400 0.9400 3,790 -0.05(-5.39%)
Mar 30, 2022 0.9500 0.9936 0.9500 0.9936 22,116 +0.06(+6.36%)
Mar 29, 2022 0.9002 1.080 0.8922 0.9342 7,449 +0.04(+4.98%)
Mar 28, 2022 0.8552 0.8899 0.8552 0.8899 12,292 -0.01(-1.12%)
Mar 25, 2022 0.9620 0.9620 0.9000 0.9000 18,344 -0.07(-7.22%)
Mar 24, 2022 1.000 1.080 0.9500 0.9700 5,265 -0.04(-4.06%)
Mar 23, 2022 1.030 1.040 0.9866 1.011 4,378 -0.03(-2.98%)
Mar 22, 2022 1.050 1.070 1.010 1.042 27,372 +0.00(+0.19%)
Mar 21, 2022 0.9800 1.090 0.9602 1.040 20,632 +0.12(+13.62%)
Mar 17, 2022 0.9153 25 +0.02(+1.70%)
Mar 16, 2022 0.9000 0.9049 0.8100 0.9000 3,745 +0.05(+5.88%)
Mar 15, 2022 0.8700 0.8700 0.8500 0.8500 2,246 -0.01(-1.16%)
Mar 14, 2022 0.9146 0.9700 0.8500 0.8600 12,546 -0.11(-11.34%)
Mar 11, 2022 0.8931 0.9900 0.8800 0.9700 6,701 +0.07(+7.25%)
Mar 10, 2022 0.8400 0.9900 0.8400 0.9044 1,156 +0.07(+8.96%)
Mar 09, 2022 0.8506 0.8600 0.8300 0.8300 5,232 +0.02(+2.47%)
Mar 08, 2022 0.8800 0.9000 0.8100 0.8100 29,929 -0.04(-4.71%)
Mar 07, 2022 0.9056 0.9056 0.8500 0.8500 2,139 -0.03(-3.41%)
Mar 04, 2022 0.8731 0.9900 0.8731 0.8800 1,540 +0.00(+0.11%)
Mar 03, 2022 0.8250 0.9131 0.8250 0.8790 1,141 -0.06(-6.49%)
Mar 02, 2022 0.9300 0.9400 0.8693 0.9400 14,834 +0.12(+14.63%)
Mar 01, 2022 0.9120 0.9121 0.8200 0.8200 28,296 -0.03(-3.07%)
Feb 28, 2022 0.9500 0.9500 0.8460 0.8460 1,778 -0.08(-9.03%)
Feb 25, 2022 0.9300 0.9300 0.9300 0.9300 413 +0.10(+12.05%)
Feb 24, 2022 0.9500 0.9900 0.8200 0.8300 6,621 -0.04(-4.42%)
Feb 23, 2022 0.8200 0.8838 0.8100 0.8684 12,509 -0.01(-1.32%)
Feb 22, 2022 0.8809 0.9167 0.8538 0.8800 5,980 -0.02(-2.22%)
Feb 18, 2022 0.9000 0 +0.02(+2.51%)
Feb 17, 2022 0.8780 0.8780 0.8780 0.8780 235 -0.01(-0.86%)
Feb 16, 2022 0.8943 0.9000 0.8856 0.8856 3,750 +0.08(+9.32%)
Feb 15, 2022 0.9000 0.9001 0.8101 0.8101 4,249 -0.09(-9.98%)
Feb 14, 2022 0.8984 0.9083 0.8794 0.8999 8,811 -0.00(-0.01%)
Feb 11, 2022 0.9000 0.9100 0.9000 0.9000 4,366 +0.01(+0.56%)
Feb 09, 2022 0.8950 0 +0.01(+1.13%)
Feb 08, 2022 0.8850 0.8850 0.8840 0.8850 1,795 -0.02(-1.93%)
Feb 07, 2022 0.7500 0.9900 0.7500 0.9024 3,165 -0.03(-2.97%)
Feb 04, 2022 1.000 1.000 0.9300 0.9300 538 -0.01(-1.06%)
Feb 03, 2022 0.9400 0.9400 1,152 -0.01(-0.62%)
Feb 02, 2022 0.9410 0.9538 0.8640 0.9459 1,970 +0.01(+0.63%)
Feb 01, 2022 0.8900 0.9400 0.8900 0.9400 355 -0.01(-1.05%)
Jan 31, 2022 0.8386 0.9500 0.8386 0.9500 6,330 +0.07(+8.52%)
Jan 28, 2022 0.8460 1.000 0.8432 0.8754 3,905 +0.09(+10.81%)
Jan 27, 2022 0.7900 0.8129 0.7900 0.7900 5,750 +0.00(+0.00%)
Jan 26, 2022 0.8128 0.9500 0.7900 0.7900 17,167 -0.03(-3.66%)
Jan 25, 2022 0.7957 0.8268 0.7850 0.8200 14,019 +0.01(+1.23%)
Jan 24, 2022 0.8017 0.9500 0.7800 0.8100 68,834 -0.02(-1.88%)
Jan 21, 2022 0.8335 0.8500 0.7900 0.8255 18,174 -0.12(-13.11%)
Jan 20, 2022 0.8978 0.9500 0.8787 0.9500 3,200 +0.07(+7.49%)
Jan 19, 2022 0.9061 0.9141 0.8778 0.8838 9,275 +0.02(+1.95%)
Jan 18, 2022 0.9200 0.9200 0.8669 0.8669 2,332 +0.02(+1.99%)
Jan 14, 2022 0.8500 0 +0.00(+0.00%)
Jan 10, 2022 0.8500 0 -0.03(-3.81%)
Jan 07, 2022 0.8837 0.8837 0.8837 0.8837 2,082 -0.01(-0.71%)
Jan 06, 2022 0.8705 0.9000 0.8200 0.8900 4,930 +0.00(+0.00%)
Jan 05, 2022 0.9162 0.9349 0.8804 0.8900 20,194 -0.01(-1.11%)
Jan 04, 2022 0.9162 0.9371 0.9000 0.9000 3,420 +0.12(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.