Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Construction Bank Corp (OP: CICHF )

0.7053 +0.0062 (+0.89%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.7150 0.7150 0.7150 80,194 +0.06(+9.16%)
Mar 25, 2014 0.6550 0.6550 0.6550 132,600 +0.01(+0.77%)
Mar 24, 2014 0.6500 0.6500 0.6500 0.6500 4,600 +0.01(+1.56%)
Mar 21, 2014 0.6500 0.6500 0.6400 0.6400 2,375 +0.01(+1.59%)
Mar 19, 2014 0.6300 0.6300 0.6300 0.6300 0 -0.01(-0.79%)
Mar 18, 2014 0.6350 0.6350 0.6350 0.6350 91,512 +0.00(+0.00%)
Mar 17, 2014 0.6350 0.6350 0.6350 0.6350 21,246 -0.01(-0.78%)
Mar 12, 2014 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
Mar 11, 2014 0.6600 0.6650 0.6600 0.6600 18,487 -0.02(-2.22%)
Mar 07, 2014 0.6750 0.6750 0.6750 0 +0.00(+0.00%)
Mar 03, 2014 0.6750 0.6750 0.6750 0 -0.00(-0.47%)
Feb 26, 2014 0.6782 0.6782 0.6782 0.6782 0 +0.02(+2.76%)
Feb 25, 2014 0.6600 0.6600 0.6600 0.6600 24,697 -0.01(-0.75%)
Feb 24, 2014 0.6650 0.6801 0.6650 0.6650 25,060 -0.02(-2.22%)
Feb 20, 2014 0.6801 0.6801 0.6801 92,000 -0.02(-2.84%)
Feb 18, 2014 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Feb 14, 2014 0.6900 0.6900 0.6900 0 +0.00(+0.73%)
Feb 12, 2014 0.6850 0.6850 0.6850 0 -0.01(-1.72%)
Feb 11, 2014 0.6970 0.6970 0.6970 0.6970 365 +0.03(+5.13%)
Feb 10, 2014 0.6630 0.6630 0.6610 0.6630 8,678 -0.00(-0.30%)
Feb 07, 2014 0.6650 0.6650 0.6650 0.6650 18,761 -0.01(-0.75%)
Feb 06, 2014 0.6550 0.6700 0.6550 0.6700 47,608 +0.00(+0.00%)
Feb 05, 2014 0.6799 0.6800 0.6700 0.6700 124,951 -0.01(-1.47%)
Feb 04, 2014 0.6800 0.6800 0.6800 0.6800 29,612 +0.00(+0.00%)
Feb 03, 2014 0.6800 0.6800 0.6800 0.6800 729 +0.00(+0.00%)
Jan 31, 2014 0.6800 0.6800 0.6800 0.6800 0 +0.01(+1.19%)
Jan 29, 2014 0.6720 0.6720 0.6720 0 -0.01(-1.18%)
Jan 24, 2014 0.6800 0.6800 0.6800 0.6800 0 -0.03(-4.23%)
Jan 22, 2014 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Jan 17, 2014 0.7200 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Jan 15, 2014 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 14, 2014 0.7000 0.7000 0.7000 0.7000 6,849 -0.01(-1.41%)
Jan 09, 2014 0.7100 0.7100 0.7100 0 -0.03(-4.05%)
Jan 03, 2014 0.7400 0.7400 0.7400 0 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.