Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.610 -0.010 (-0.62%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.990 1.995 1.960 1.980 26,451 -0.01(-0.50%)
Mar 30, 2023 1.900 1.990 1.880 1.990 112,790 +0.08(+4.33%)
Mar 29, 2023 1.950 2.000 1.880 1.907 69,180 -0.05(-2.68%)
Mar 28, 2023 1.940 2.000 1.935 1.960 14,928 +0.01(+0.51%)
Mar 27, 2023 1.950 1.960 1.890 1.950 126,637 -0.02(-1.02%)
Mar 24, 2023 1.988 1.988 1.970 1.970 9,482 -0.01(-0.51%)
Mar 23, 2023 1.970 1.985 1.970 1.980 6,710 -0.03(-1.49%)
Mar 22, 2023 1.920 2.050 1.920 2.010 164,726 +0.09(+4.69%)
Mar 21, 2023 1.980 1.993 1.915 1.920 84,210 -0.08(-4.00%)
Mar 20, 2023 1.990 2.000 1.978 2.000 13,287 +0.02(+0.88%)
Mar 17, 2023 1.970 2.010 1.960 1.982 31,409 +0.00(+0.13%)
Mar 16, 2023 1.971 1.990 1.970 1.980 14,742 -0.01(-0.50%)
Mar 15, 2023 2.000 2.000 1.960 1.990 55,916 -0.01(-0.50%)
Mar 14, 2023 1.994 2.050 1.994 2.000 21,969 +0.03(+1.52%)
Mar 13, 2023 2.000 2.030 1.960 1.970 37,487 -0.07(-3.43%)
Mar 10, 2023 2.070 2.070 2.010 2.040 39,760 +0.00(+0.00%)
Mar 09, 2023 2.050 2.050 2.030 2.040 14,672 -0.02(-0.97%)
Mar 08, 2023 2.130 2.140 2.050 2.060 59,612 -0.06(-2.83%)
Mar 07, 2023 2.080 2.130 2.080 2.120 28,467 +0.04(+1.92%)
Mar 06, 2023 2.080 2.120 2.070 2.080 60,358 -0.00(-0.17%)
Mar 03, 2023 2.020 2.083 2.020 2.083 12,388 +0.01(+0.65%)
Mar 02, 2023 2.067 2.070 2.050 2.070 13,875 +0.04(+1.97%)
Mar 01, 2023 2.035 2.035 2.030 2.030 5,144 -0.02(-0.98%)
Feb 28, 2023 2.063 2.100 2.050 2.050 35,011 -0.01(-0.49%)
Feb 27, 2023 2.070 2.070 2.060 2.060 4,150 -0.01(-0.48%)
Feb 24, 2023 2.100 2.100 2.070 2.070 14,082 -0.04(-1.90%)
Feb 23, 2023 2.120 2.120 2.100 2.110 11,109 +0.01(+0.48%)
Feb 22, 2023 2.110 2.110 2.087 2.100 3,920 +0.00(+0.00%)
Feb 21, 2023 2.080 2.100 2.080 2.100 11,940 +0.00(+0.00%)
Feb 17, 2023 2.090 2.120 2.070 2.100 71,420 +0.03(+1.45%)
Feb 16, 2023 1.990 2.130 1.980 2.070 104,927 +0.08(+4.02%)
Feb 15, 2023 1.980 1.990 1.980 1.990 10,839 -0.02(-1.00%)
Feb 14, 2023 2.000 2.030 1.990 2.010 33,719 -0.02(-0.99%)
Feb 13, 2023 2.030 2.038 1.990 2.030 29,938 -0.01(-0.49%)
Feb 10, 2023 2.000 2.040 2.000 2.040 40,221 +0.06(+3.03%)
Feb 09, 2023 2.070 2.080 1.980 1.980 162,320 -0.08(-3.88%)
Feb 08, 2023 2.080 2.090 2.060 2.060 36,144 -0.02(-0.72%)
Feb 07, 2023 2.110 2.130 2.060 2.075 43,790 -0.00(-0.24%)
Feb 06, 2023 2.060 2.080 2.060 2.080 30,239 +0.02(+1.22%)
Feb 03, 2023 2.010 2.060 2.010 2.055 5,200 -0.01(-0.72%)
Feb 02, 2023 2.105 2.105 1.830 2.070 149,240 +0.02(+0.98%)
Feb 01, 2023 2.100 2.100 2.047 2.050 80,554 -0.03(-1.44%)
Jan 31, 2023 2.098 2.100 2.075 2.080 55,305 -0.01(-0.60%)
Jan 30, 2023 2.120 2.127 2.050 2.092 70,093 -0.01(-0.36%)
Jan 27, 2023 2.095 2.100 2.080 2.100 11,376 +0.00(+0.00%)
Jan 26, 2023 2.100 2.110 2.080 2.100 31,286 +0.01(+0.48%)
Jan 25, 2023 2.100 2.100 2.080 2.090 26,628 -0.06(-2.79%)
Jan 24, 2023 2.150 2.190 2.120 2.150 33,965 +0.05(+2.38%)
Jan 23, 2023 2.100 2.120 2.100 2.100 14,731 -0.05(-2.33%)
Jan 20, 2023 2.090 2.150 2.090 2.150 18,270 -0.01(-0.46%)
Jan 19, 2023 2.143 2.160 2.100 2.160 9,307 +0.01(+0.47%)
Jan 18, 2023 2.110 2.190 2.110 2.150 53,527 +0.06(+2.87%)
Jan 17, 2023 2.030 2.090 1.960 2.090 131,542 +0.04(+1.95%)
Jan 13, 2023 2.080 2.080 2.050 2.050 16,311 -0.02(-0.97%)
Jan 12, 2023 2.100 2.150 2.070 2.070 24,973 -0.01(-0.60%)
Jan 11, 2023 2.070 2.083 2.050 2.083 3,627 +0.02(+1.09%)
Jan 10, 2023 2.080 2.110 2.050 2.060 48,090 -0.02(-0.84%)
Jan 09, 2023 2.050 2.200 2.050 2.078 30,430 +0.03(+1.34%)
Jan 06, 2023 2.110 2.120 2.046 2.050 39,880 -0.07(-3.30%)
Jan 05, 2023 2.030 2.120 2.030 2.120 30,179 +0.01(+0.47%)
Jan 04, 2023 2.100 2.116 2.095 2.110 7,946 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.