Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.017 3.082 2.979 3.051 347,397 +0.07(+2.41%)
Mar 30, 2009 2.982 2.982 2.917 2.979 404,526 -0.15(-4.88%)
Mar 26, 2009 3.076 3.132 3.076 3.132 474,923 +0.07(+2.34%)
Mar 25, 2009 3.188 3.188 2.873 3.060 451,188 +0.04(+1.45%)
Mar 24, 2009 3.038 3.073 2.995 3.017 422,334 -0.05(-1.53%)
Mar 23, 2009 2.970 3.063 2.960 3.063 478,815 +0.20(+6.97%)
Mar 20, 2009 2.963 2.976 2.857 2.864 501,296 -0.14(-4.67%)
Mar 19, 2009 3.045 3.045 2.967 3.004 697,629 +0.00(+0.00%)
Mar 18, 2009 2.939 3.026 2.889 3.004 389,520 +0.07(+2.23%)
Mar 17, 2009 2.845 2.939 2.814 2.939 398,736 +0.07(+2.61%)
Mar 16, 2009 2.901 2.929 2.854 2.864 472,362 -0.02(-0.65%)
Mar 13, 2009 2.904 2.904 2.804 2.882 0 +0.05(+1.87%)
Mar 12, 2009 2.708 2.829 2.653 2.829 555,924 +0.17(+6.33%)
Mar 11, 2009 2.642 2.680 2.602 2.661 617,557 +0.09(+3.39%)
Mar 10, 2009 2.383 2.574 2.383 2.574 691,163 +0.21(+8.70%)
Mar 09, 2009 2.411 2.499 2.365 2.368 919,748 -0.11(-4.29%)
Mar 06, 2009 2.508 2.561 2.436 2.474 0 -0.05(-1.88%)
Mar 05, 2009 2.586 2.599 2.483 2.521 930,817 -0.10(-3.79%)
Mar 04, 2009 2.549 2.667 2.539 2.620 1,002,497 +0.04(+1.45%)
Mar 02, 2009 2.767 2.770 2.564 2.583 1,600,455 -0.25(-8.71%)
Feb 27, 2009 2.879 2.885 2.808 2.829 0 -0.07(-2.37%)
Feb 26, 2009 2.929 2.957 2.885 2.898 711,756 +0.02(+0.76%)
Feb 25, 2009 2.885 2.945 2.820 2.876 526,563 +0.01(+0.22%)
Feb 24, 2009 2.829 2.895 2.683 2.870 994,082 +0.18(+6.60%)
Feb 23, 2009 2.951 2.951 2.689 2.692 1,205,539 -0.21(-7.20%)
Feb 20, 2009 2.992 3.026 2.889 2.901 1,200,596 -0.20(-6.34%)
Feb 19, 2009 3.229 3.272 3.085 3.098 1,111,352 -0.13(-4.06%)
Feb 18, 2009 3.288 3.369 3.222 3.229 961,358 -0.11(-3.18%)
Feb 17, 2009 3.491 3.503 3.310 3.335 1,063,350 -0.17(-4.89%)
Feb 13, 2009 3.537 3.584 3.506 3.506 787,093 -0.07(-1.92%)
Feb 12, 2009 3.584 3.584 3.516 3.575 663,251 -0.02(-0.43%)
Feb 11, 2009 3.584 3.659 3.566 3.590 292,564 -0.01(-0.26%)
Feb 10, 2009 3.709 3.740 3.566 3.600 463,985 -0.15(-4.07%)
Feb 09, 2009 3.778 3.803 3.706 3.753 982,336 -0.02(-0.66%)
Feb 06, 2009 3.634 3.812 3.634 3.778 682,562 +0.15(+4.04%)
Feb 05, 2009 3.615 3.644 3.541 3.631 380,185 +0.02(+0.52%)
Feb 04, 2009 3.609 3.665 3.503 3.612 502,697 +0.02(+0.52%)
Feb 03, 2009 3.584 3.603 3.553 3.594 496,404 +0.06(+1.59%)
Feb 02, 2009 3.488 3.550 3.463 3.537 425,260 +0.05(+1.43%)
Jan 30, 2009 3.553 3.569 3.466 3.488 0 -0.05(-1.50%)
Jan 29, 2009 3.656 3.656 3.531 3.541 374,800 -0.10(-2.74%)
Jan 28, 2009 3.725 3.725 3.566 3.640 421,417 +0.13(+3.83%)
Jan 27, 2009 3.640 3.640 3.472 3.506 369,032 +0.02(+0.72%)
Jan 26, 2009 3.450 3.513 3.438 3.481 447,880 +0.04(+1.09%)
Jan 23, 2009 3.332 3.459 3.316 3.444 667,492 +0.07(+1.94%)
Jan 22, 2009 3.322 3.397 3.304 3.378 532,116 -0.02(-0.55%)
Jan 21, 2009 3.332 3.397 3.279 3.397 642,478 +0.06(+1.68%)
Jan 20, 2009 3.475 3.475 3.341 3.341 550,597 -0.14(-4.03%)
Jan 16, 2009 3.481 3.481 3.385 3.481 350,734 +0.10(+2.95%)
Jan 15, 2009 3.310 3.385 3.260 3.381 413,188 -0.00(-0.09%)
Jan 14, 2009 3.357 3.403 3.338 3.385 332,401 -0.08(-2.43%)
Jan 13, 2009 3.450 3.488 3.397 3.469 440,561 -0.00(-0.09%)
Jan 12, 2009 3.553 3.553 3.453 3.472 316,655 -0.06(-1.59%)
Jan 09, 2009 3.438 3.587 3.438 3.528 301,639 -0.05(-1.31%)
Jan 08, 2009 3.556 3.584 3.469 3.575 466,325 +0.01(+0.26%)
Jan 07, 2009 3.628 3.628 3.537 3.566 534,453 -0.08(-2.22%)
Jan 06, 2009 3.647 3.672 3.619 3.647 528,589 +0.08(+2.36%)
Jan 05, 2009 3.594 3.597 3.503 3.562 450,153 +0.01(+0.18%)
Jan 02, 2009 3.338 3.556 3.338 3.556 0 +0.23(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.