Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 14.15 14.15 13.99 14.00 9,300 -0.07(-0.50%)
Mar 30, 2005 13.40 14.15 13.40 14.07 49,600 +1.02(+7.82%)
Mar 29, 2005 12.60 13.19 12.27 13.05 40,800 +0.20(+1.56%)
Mar 28, 2005 13.45 13.60 12.65 12.85 31,400 -0.54(-4.03%)
Mar 24, 2005 13.40 13.45 13.13 13.39 13,000 +0.10(+0.75%)
Mar 23, 2005 12.90 13.35 12.75 13.29 28,000 +0.30(+2.31%)
Mar 22, 2005 13.53 13.53 12.70 12.99 50,100 -0.54(-3.99%)
Mar 21, 2005 14.60 14.69 13.22 13.53 72,800 -1.31(-8.83%)
Mar 18, 2005 15.00 15.15 14.61 14.84 15,100 -0.05(-0.34%)
Mar 17, 2005 14.92 15.30 14.60 14.89 28,800 -0.13(-0.87%)
Mar 16, 2005 15.80 15.93 14.77 15.02 33,900 -0.67(-4.27%)
Mar 15, 2005 15.35 16.20 15.35 15.69 47,800 +0.17(+1.10%)
Mar 14, 2005 16.05 16.25 14.25 15.52 105,000 -0.73(-4.49%)
Mar 11, 2005 16.82 16.82 15.08 16.25 115,700 -0.77(-4.52%)
Mar 10, 2005 18.16 18.16 17.00 17.02 21,400 -1.25(-6.84%)
Mar 09, 2005 18.70 18.70 18.00 18.27 15,500 -0.48(-2.56%)
Mar 08, 2005 19.21 19.50 17.51 18.75 59,700 +0.10(+0.54%)
Mar 07, 2005 18.05 19.00 18.00 18.65 66,800 +0.77(+4.31%)
Mar 04, 2005 17.21 18.25 17.21 17.88 72,000 +0.63(+3.65%)
Mar 03, 2005 16.81 17.28 16.81 17.25 43,100 +0.64(+3.85%)
Mar 02, 2005 16.88 16.88 16.33 16.61 39,700 -0.37(-2.18%)
Mar 01, 2005 17.51 17.74 16.85 16.98 45,600 -0.47(-2.69%)
Feb 28, 2005 16.90 18.00 16.90 17.45 83,100 +0.56(+3.32%)
Feb 25, 2005 16.50 16.99 16.40 16.89 28,300 +0.56(+3.43%)
Feb 24, 2005 16.64 16.79 16.01 16.33 35,100 -0.35(-2.10%)
Feb 23, 2005 15.96 16.68 15.96 16.68 39,100 +0.59(+3.67%)
Feb 22, 2005 17.00 17.25 16.00 16.09 36,500 -0.74(-4.40%)
Feb 18, 2005 17.01 17.01 16.60 16.83 24,700 -0.28(-1.64%)
Feb 17, 2005 17.40 17.44 17.05 17.11 16,200 -0.39(-2.23%)
Feb 16, 2005 17.75 17.75 17.30 17.50 21,600 -0.15(-0.85%)
Feb 15, 2005 17.55 18.20 17.55 17.65 53,600 +0.26(+1.50%)
Feb 14, 2005 17.25 17.50 16.90 17.39 80,800 +1.07(+6.56%)
Feb 11, 2005 17.16 17.17 15.65 16.32 94,000 -0.93(-5.39%)
Feb 10, 2005 18.99 18.99 16.60 17.25 91,800 -1.55(-8.24%)
Feb 09, 2005 19.40 19.50 18.80 18.80 60,100 -0.20(-1.05%)
Feb 08, 2005 19.14 19.40 18.92 19.00 69,400 +0.09(+0.48%)
Feb 07, 2005 19.00 19.75 18.80 18.91 178,000 +1.16(+6.54%)
Feb 04, 2005 17.35 17.82 17.25 17.75 24,800 +0.45(+2.60%)
Feb 03, 2005 16.80 17.30 16.80 17.30 13,900 +0.40(+2.37%)
Feb 02, 2005 17.36 17.36 16.50 16.90 24,300 -0.35(-2.03%)
Feb 01, 2005 17.30 17.52 17.25 17.25 28,900 +0.15(+0.88%)
Jan 31, 2005 17.00 17.35 17.00 17.10 19,100 -0.06(-0.35%)
Jan 28, 2005 17.00 17.36 16.92 17.16 25,700 +0.16(+0.94%)
Jan 27, 2005 16.45 17.20 16.42 17.00 32,500 +0.45(+2.72%)
Jan 26, 2005 16.15 16.55 16.02 16.55 12,700 +0.26(+1.60%)
Jan 25, 2005 16.00 16.29 16.00 16.29 17,700 +0.17(+1.05%)
Jan 24, 2005 16.54 16.54 16.01 16.12 12,400 -0.32(-1.95%)
Jan 21, 2005 16.10 16.67 16.10 16.44 15,500 +0.28(+1.73%)
Jan 20, 2005 16.30 16.40 16.16 16.16 6,000 +0.01(+0.06%)
Jan 19, 2005 16.50 16.55 16.05 16.15 16,900 -0.46(-2.77%)
Jan 18, 2005 16.75 16.75 16.37 16.61 27,800 -0.01(-0.06%)
Jan 14, 2005 15.90 16.62 15.90 16.62 34,500 +0.72(+4.53%)
Jan 13, 2005 15.90 16.00 15.75 15.90 23,000 +0.00(+0.00%)
Jan 12, 2005 15.85 15.90 15.75 15.90 24,200 -0.09(-0.56%)
Jan 11, 2005 15.90 16.25 15.66 15.99 52,900 -0.09(-0.56%)
Jan 10, 2005 14.80 16.60 14.80 16.08 152,400 +1.86(+13.08%)
Jan 07, 2005 13.88 14.35 13.85 14.22 18,500 +0.49(+3.57%)
Jan 06, 2005 13.50 13.73 13.31 13.73 18,000 +0.20(+1.48%)
Jan 05, 2005 13.18 13.77 13.08 13.53 31,000 +0.11(+0.82%)
Jan 04, 2005 14.41 15.00 13.18 13.42 50,200 -0.98(-6.81%)
Jan 03, 2005 15.90 15.94 13.60 14.40 123,400 -1.30(-8.28%)
Dec 31, 2004 15.60 16.00 15.55 15.70 32,000 +0.25(+1.62%)
Dec 30, 2004 16.20 16.50 15.45 15.45 37,200 -0.55(-3.44%)
Dec 29, 2004 15.45 16.30 15.45 16.00 50,400 +0.70(+4.58%)
Dec 28, 2004 14.70 15.80 14.70 15.30 73,300 +0.70(+4.79%)
Dec 27, 2004 13.94 14.65 13.94 14.60 37,500 +0.70(+5.04%)
Dec 23, 2004 13.55 13.90 13.55 13.90 19,600 +0.25(+1.83%)
Dec 22, 2004 13.55 13.65 13.25 13.65 14,200 +0.10(+0.74%)
Dec 21, 2004 13.20 13.70 13.01 13.55 15,500 +0.20(+1.50%)
Dec 20, 2004 13.30 13.69 13.30 13.35 12,600 +0.17(+1.29%)
Dec 17, 2004 12.95 13.18 12.95 13.18 8,000 +0.13(+1.00%)
Dec 16, 2004 13.49 13.50 13.05 13.05 13,300 -0.30(-2.25%)
Dec 15, 2004 13.38 13.75 13.14 13.35 35,400 +0.21(+1.60%)
Dec 14, 2004 12.75 13.45 12.66 13.14 66,700 +0.49(+3.87%)
Dec 13, 2004 11.80 12.73 11.80 12.65 30,200 +0.90(+7.66%)
Dec 10, 2004 11.90 11.90 11.60 11.75 2,000 -0.05(-0.42%)
Dec 09, 2004 11.75 11.80 11.64 11.80 5,700 +0.15(+1.29%)
Dec 08, 2004 10.81 11.88 10.76 11.65 21,500 +0.69(+6.30%)
Dec 07, 2004 11.56 11.56 10.70 10.96 28,400 -0.73(-6.24%)
Dec 06, 2004 12.06 12.26 11.56 11.69 13,000 -0.22(-1.85%)
Dec 03, 2004 12.15 12.15 11.90 11.91 5,800 -0.19(-1.57%)
Dec 02, 2004 12.05 12.14 12.00 12.10 3,900 +0.15(+1.26%)
Dec 01, 2004 12.15 12.15 11.55 11.95 12,000 -0.20(-1.65%)
Nov 30, 2004 11.75 12.27 11.75 12.15 14,900 +0.45(+3.85%)
Nov 29, 2004 11.45 11.75 11.20 11.70 14,400 +0.15(+1.30%)
Nov 26, 2004 11.42 11.60 11.42 11.55 1,700 +0.05(+0.43%)
Nov 24, 2004 11.65 11.65 11.50 11.50 5,800 -0.30(-2.54%)
Nov 23, 2004 11.70 11.86 11.60 11.80 4,200 +0.10(+0.85%)
Nov 22, 2004 12.00 12.00 11.70 11.70 3,400 -0.30(-2.50%)
Nov 19, 2004 11.85 12.00 11.65 12.00 6,700 +0.00(+0.00%)
Nov 18, 2004 11.85 12.18 11.80 12.00 5,200 +0.35(+3.00%)
Nov 17, 2004 12.00 12.24 11.59 11.65 12,600 -0.35(-2.92%)
Nov 16, 2004 11.85 12.00 11.60 12.00 11,200 +0.11(+0.93%)
Nov 15, 2004 11.60 11.99 11.60 11.89 7,400 +0.38(+3.30%)
Nov 12, 2004 11.45 11.51 11.20 11.51 6,800 +0.10(+0.88%)
Nov 11, 2004 11.35 11.55 11.20 11.41 7,600 +0.02(+0.19%)
Nov 10, 2004 11.22 12.27 11.00 11.39 60,900 +0.22(+1.96%)
Nov 09, 2004 9.990 11.18 9.990 11.17 41,800 +1.17(+11.70%)
Nov 08, 2004 10.18 10.24 10.00 10.00 15,300 -0.15(-1.48%)
Nov 05, 2004 10.16 10.17 9.970 10.15 6,500 +0.01(+0.10%)
Nov 04, 2004 10.00 10.40 10.00 10.14 25,500 +0.14(+1.40%)
Nov 03, 2004 9.880 10.00 9.880 10.00 7,000 +0.20(+2.04%)
Nov 02, 2004 9.660 9.840 9.660 9.800 8,500 +0.20(+2.08%)
Nov 01, 2004 9.300 9.600 9.260 9.600 7,700 +0.35(+3.78%)
Oct 29, 2004 9.590 9.590 9.200 9.250 5,000 -0.35(-3.65%)
Oct 28, 2004 9.250 9.750 9.050 9.600 14,200 +0.31(+3.34%)
Oct 27, 2004 8.600 9.390 8.600 9.290 24,500 +0.69(+8.02%)
Oct 26, 2004 9.600 9.600 8.580 8.600 42,700 -1.00(-10.42%)
Oct 25, 2004 9.700 9.930 9.600 9.600 19,100 +0.10(+1.05%)
Oct 22, 2004 9.870 10.34 9.400 9.500 103,500 +0.05(+0.53%)
Oct 21, 2004 9.150 9.720 9.150 9.450 13,100 +0.20(+2.16%)
Oct 20, 2004 9.250 9.250 9.000 9.250 3,000 +0.01(+0.11%)
Oct 19, 2004 9.270 9.600 9.100 9.240 15,800 -0.03(-0.32%)
Oct 18, 2004 9.010 9.270 9.010 9.270 2,700 +0.18(+1.98%)
Oct 15, 2004 9.090 9.090 9.090 9.090 800 +0.08(+0.89%)
Oct 14, 2004 9.000 9.010 9.000 9.010 200 +0.01(+0.11%)
Oct 13, 2004 9.000 9.000 9.000 9.000 4,600 +0.05(+0.56%)
Oct 12, 2004 9.000 9.080 8.950 8.950 5,400 -0.05(-0.56%)
Oct 11, 2004 9.090 9.090 9.000 9.000 1,900 -0.19(-2.07%)
Oct 08, 2004 9.150 9.190 9.150 9.190 1,300 -0.01(-0.11%)
Oct 07, 2004 9.200 9.250 8.950 9.200 3,900 +0.10(+1.10%)
Oct 06, 2004 9.000 9.100 9.000 9.100 900 -0.05(-0.55%)
Oct 05, 2004 9.200 9.200 9.070 9.150 6,100 +0.00(+0.00%)
Oct 04, 2004 9.050 9.270 9.050 9.150 5,400 +0.00(+0.00%)
Oct 01, 2004 9.050 9.250 9.050 9.150 3,100 -0.05(-0.54%)
Sep 30, 2004 8.900 9.200 8.900 9.200 3,300 +0.20(+2.22%)
Sep 29, 2004 8.920 9.000 8.920 9.000 2,100 +0.10(+1.12%)
Sep 28, 2004 8.910 8.990 8.900 8.900 4,800 +0.00(+0.02%)
Sep 27, 2004 8.800 8.899 8.750 8.899 3,100 -0.09(-1.02%)
Sep 24, 2004 8.850 8.990 8.850 8.990 900 +0.09(+1.01%)
Sep 23, 2004 8.850 8.990 8.800 8.900 3,300 +0.04(+0.45%)
Sep 22, 2004 8.950 8.960 8.860 8.860 2,200 -0.18(-1.99%)
Sep 21, 2004 9.240 9.240 8.950 9.040 2,600 -0.20(-2.16%)
Sep 20, 2004 8.900 9.240 8.900 9.240 4,500 +0.24(+2.67%)
Sep 17, 2004 9.240 9.240 8.920 9.000 5,100 -0.05(-0.55%)
Sep 16, 2004 8.850 9.180 8.850 9.050 4,600 +0.26(+2.96%)
Sep 15, 2004 9.000 9.000 8.790 8.790 2,800 -0.20(-2.22%)
Sep 14, 2004 9.040 9.040 8.990 8.990 1,800 -0.06(-0.66%)
Sep 13, 2004 9.040 9.050 8.750 9.050 17,200 +0.08(+0.89%)
Sep 10, 2004 9.050 9.050 8.910 8.970 6,300 -0.07(-0.77%)
Sep 09, 2004 9.120 9.250 9.040 9.040 8,100 -0.07(-0.77%)
Sep 08, 2004 9.080 9.280 9.050 9.110 29,900 +0.11(+1.22%)
Sep 07, 2004 8.750 9.000 8.700 9.000 29,600 +0.37(+4.29%)
Sep 03, 2004 8.600 8.700 8.550 8.630 2,400 -0.07(-0.80%)
Sep 02, 2004 8.700 8.730 8.610 8.700 3,800 +0.10(+1.16%)
Sep 01, 2004 8.500 8.870 8.500 8.600 6,800 +0.11(+1.30%)
Aug 31, 2004 8.620 8.660 8.302 8.490 6,700 -0.03(-0.35%)
Aug 30, 2004 8.870 8.870 8.400 8.520 18,300 -0.23(-2.63%)
Aug 27, 2004 8.250 8.750 8.160 8.750 22,200 +0.50(+6.06%)
Aug 26, 2004 7.511 8.250 7.511 8.250 15,200 +0.65(+8.55%)
Aug 25, 2004 7.550 7.600 7.510 7.600 2,000 +0.05(+0.66%)
Aug 24, 2004 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Aug 23, 2004 7.340 7.570 7.340 7.550 7,200 +0.14(+1.89%)
Aug 20, 2004 7.330 7.410 7.330 7.410 900 +0.01(+0.14%)
Aug 19, 2004 7.440 7.450 7.400 7.400 2,900 -0.10(-1.33%)
Aug 18, 2004 7.412 7.500 7.400 7.500 2,900 +0.01(+0.13%)
Aug 17, 2004 7.400 7.490 7.400 7.490 900 -0.02(-0.27%)
Aug 16, 2004 7.410 7.510 7.410 7.510 3,700 +0.00(+0.00%)
Aug 13, 2004 7.500 7.510 7.400 7.510 3,700 +0.00(+0.00%)
Aug 12, 2004 7.641 7.670 7.510 7.510 3,600 -0.04(-0.53%)
Aug 11, 2004 7.550 7.550 7.550 7.550 200 +0.00(+0.00%)
Aug 10, 2004 7.680 7.680 7.550 7.550 2,900 -0.13(-1.69%)
Aug 09, 2004 7.450 7.680 7.450 7.680 5,000 +0.18(+2.40%)
Aug 06, 2004 7.520 7.520 7.420 7.500 4,000 -0.18(-2.34%)
Aug 05, 2004 7.700 7.700 7.500 7.680 7,000 -0.03(-0.39%)
Aug 04, 2004 7.850 7.850 7.700 7.710 7,000 -0.18(-2.28%)
Aug 03, 2004 7.750 7.890 7.750 7.890 3,600 +0.05(+0.64%)
Aug 02, 2004 7.750 7.840 7.600 7.840 4,700 +0.14(+1.82%)
Jul 30, 2004 7.650 7.700 7.600 7.700 900 +0.05(+0.65%)
Jul 29, 2004 7.650 7.840 7.580 7.650 19,700 +0.05(+0.66%)
Jul 28, 2004 7.580 7.670 7.580 7.600 4,400 +0.10(+1.33%)
Jul 27, 2004 7.840 7.900 7.460 7.500 20,200 -0.29(-3.72%)
Jul 26, 2004 7.450 7.800 7.330 7.790 23,400 +0.53(+7.30%)
Jul 23, 2004 7.000 7.300 7.000 7.260 20,800 +0.44(+6.45%)
Jul 22, 2004 6.800 6.820 6.660 6.820 4,200 +0.02(+0.27%)
Jul 21, 2004 6.801 6.801 6.801 6.801 100 +0.00(+0.02%)
Jul 20, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jul 19, 2004 6.800 6.800 6.800 6.800 100 -0.10(-1.45%)
Jul 16, 2004 6.900 6.900 6.900 6.900 100 -0.05(-0.72%)
Jul 15, 2004 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Jul 14, 2004 6.850 6.950 6.850 6.950 2,900 +0.25(+3.73%)
Jul 13, 2004 6.702 6.702 6.700 6.700 300 -0.05(-0.74%)
Jul 12, 2004 6.830 6.830 6.700 6.750 3,400 -0.18(-2.60%)
Jul 09, 2004 7.000 7.000 6.700 6.930 13,900 -0.17(-2.39%)
Jul 08, 2004 7.240 7.250 7.100 7.100 1,800 -0.05(-0.70%)
Jul 07, 2004 7.100 7.180 7.090 7.150 4,900 +0.15(+2.14%)
Jul 06, 2004 6.950 7.000 6.930 7.000 23,900 -0.33(-4.48%)
Jul 02, 2004 7.330 7.330 7.210 7.329 1,200 -0.07(-0.97%)
Jul 01, 2004 7.500 7.500 7.400 7.400 1,500 -0.10(-1.33%)
Jun 30, 2004 7.450 7.500 7.410 7.500 5,700 +0.07(+0.94%)
Jun 29, 2004 7.290 7.430 7.170 7.430 6,300 +0.15(+2.06%)
Jun 28, 2004 7.200 7.280 7.200 7.280 1,500 -0.01(-0.14%)
Jun 25, 2004 7.210 7.290 7.170 7.290 3,100 -0.01(-0.14%)
Jun 24, 2004 7.250 7.440 7.200 7.300 6,600 +0.06(+0.83%)
Jun 23, 2004 7.250 7.250 7.150 7.240 4,100 +0.00(+0.00%)
Jun 22, 2004 7.200 7.240 7.110 7.240 4,900 -0.04(-0.55%)
Jun 21, 2004 7.200 7.290 7.200 7.280 1,900 +0.15(+2.16%)
Jun 18, 2004 7.450 7.450 7.050 7.126 9,200 -0.35(-4.73%)
Jun 17, 2004 7.490 7.490 7.410 7.480 1,800 +0.03(+0.40%)
Jun 16, 2004 7.450 7.740 7.450 7.450 13,500 +0.00(+0.00%)
Jun 15, 2004 7.400 7.510 7.380 7.450 9,300 +0.05(+0.68%)
Jun 14, 2004 7.400 7.410 7.390 7.400 4,000 +0.00(+0.00%)
Jun 10, 2004 7.450 7.450 7.400 7.400 1,300 -0.05(-0.67%)
Jun 09, 2004 7.340 7.450 7.340 7.450 1,800 +0.12(+1.64%)
Jun 08, 2004 7.400 7.420 7.330 7.330 1,500 -0.07(-0.95%)
Jun 07, 2004 7.300 7.460 7.300 7.400 9,700 +0.05(+0.68%)
Jun 04, 2004 7.050 7.350 7.050 7.350 6,200 +0.17(+2.37%)
Jun 03, 2004 7.150 7.250 7.150 7.180 5,800 +0.08(+1.13%)
Jun 02, 2004 7.200 7.200 7.100 7.100 4,000 -0.06(-0.84%)
Jun 01, 2004 7.090 7.160 7.050 7.160 3,700 +0.16(+2.29%)
May 28, 2004 6.920 7.000 6.920 7.000 1,300 +0.15(+2.19%)
May 27, 2004 7.190 7.190 6.760 6.850 9,300 -0.25(-3.52%)
May 26, 2004 6.990 7.100 6.980 7.100 10,600 +0.10(+1.43%)
May 25, 2004 7.000 7.000 6.990 7.000 13,100 +0.19(+2.79%)
May 24, 2004 7.000 7.000 6.750 6.810 17,200 +0.06(+0.89%)
May 21, 2004 6.060 6.750 6.060 6.750 8,800 +0.69(+11.39%)
May 20, 2004 6.030 6.060 6.030 6.060 2,600 +0.02(+0.33%)
May 19, 2004 6.050 6.050 6.000 6.040 1,100 +0.00(+0.00%)
May 18, 2004 6.040 6.040 6.040 6.040 1,500 +0.10(+1.68%)
May 17, 2004 5.940 5.940 5.940 5.940 200 +0.05(+0.85%)
May 14, 2004 5.900 5.900 5.890 5.890 1,000 +0.00(+0.00%)
May 13, 2004 5.890 5.890 5.890 5.890 500 +0.01(+0.17%)
May 12, 2004 5.930 5.930 5.880 5.880 1,800 -0.10(-1.67%)
May 11, 2004 5.980 5.980 5.980 5.980 100 -0.01(-0.17%)
May 10, 2004 6.060 6.090 5.990 5.990 20,800 -0.03(-0.50%)
May 07, 2004 6.020 6.020 6.020 6.020 0 +0.00(+0.00%)
May 06, 2004 6.150 6.150 6.000 6.020 5,200 +0.01(+0.17%)
May 05, 2004 6.010 6.010 6.010 6.010 6,300 -0.01(-0.17%)
May 04, 2004 6.020 6.020 6.020 6.020 0 +0.00(+0.00%)
May 03, 2004 6.100 6.100 6.020 6.020 2,400 +0.02(+0.33%)
Apr 30, 2004 6.000 6.000 6.000 6.000 4,000 +0.10(+1.69%)
Apr 29, 2004 5.870 5.900 5.870 5.900 4,600 +0.03(+0.51%)
Apr 28, 2004 5.870 5.870 5.870 5.870 0 +0.00(+0.00%)
Apr 27, 2004 5.980 5.980 5.870 5.870 2,200 -0.11(-1.84%)
Apr 26, 2004 6.070 6.180 5.980 5.980 8,300 -0.06(-0.99%)
Apr 23, 2004 6.230 6.230 5.950 6.040 3,200 -0.04(-0.66%)
Apr 22, 2004 5.850 6.240 5.850 6.080 34,600 +0.44(+7.80%)
Apr 21, 2004 5.700 5.740 5.640 5.640 2,700 -0.03(-0.53%)
Apr 20, 2004 5.670 5.670 5.670 5.670 1,000 +0.02(+0.35%)
Apr 19, 2004 5.750 5.850 5.550 5.650 2,500 -0.03(-0.53%)
Apr 16, 2004 5.600 5.680 5.600 5.680 2,000 +0.18(+3.27%)
Apr 15, 2004 5.350 5.550 5.350 5.500 6,600 +0.10(+1.85%)
Apr 14, 2004 5.450 5.500 5.310 5.400 13,300 +0.05(+0.93%)
Apr 13, 2004 5.380 5.580 5.350 5.350 8,300 -0.23(-4.12%)
Apr 12, 2004 5.750 5.750 5.580 5.580 4,200 -0.17(-2.96%)
Apr 08, 2004 5.850 5.850 5.750 5.750 4,300 +0.00(+0.00%)
Apr 07, 2004 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Apr 06, 2004 5.800 5.800 5.750 5.750 2,500 -0.15(-2.54%)
Apr 05, 2004 5.900 5.910 5.900 5.900 4,100 -0.08(-1.34%)
Apr 02, 2004 5.980 5.980 5.980 5.980 800 +0.08(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.