Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goat Inds Ltd (OP: BGTTF )

0.0896 UNCHANGED
Last Price Updated: 12:57 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2024 0.0991 0 +0.00(+5.20%)
Mar 21, 2024 0.0942 0.0942 0.0942 0.0942 200 -0.04(-30.22%)
Mar 20, 2024 0.1143 0.1350 0.1143 0.1350 5,000 +0.03(+22.95%)
Mar 12, 2024 0.1098 0 -0.06(-36.93%)
Mar 07, 2024 0.1741 0 +0.08(+85.02%)
Feb 21, 2024 0.0941 0 -0.00(-0.53%)
Feb 12, 2024 0.0946 0 -0.00(-0.94%)
Feb 01, 2024 0.0955 2 +0.06(+143.00%)
Jan 25, 2024 0.0393 21 -0.23(-85.44%)
Jan 24, 2024 0.2700 0.2700 0.2700 0.2700 150 +0.00(+0.00%)
Jan 18, 2024 0.2700 200 -0.01(-4.76%)
Jan 10, 2024 0.2835 20 +0.00(+0.00%)
Jan 09, 2024 0.2835 0.2835 0.2835 0.2835 10,000 +0.18(+184.64%)
Jan 08, 2024 0.0996 0.0996 0.0996 0.0996 100 +0.02(+32.80%)
Jan 02, 2024 0.0750 0 -0.02(-21.38%)
Dec 22, 2023 0.0954 75 +0.04(+64.77%)
Dec 15, 2023 0.0579 10 +0.01(+21.38%)
Dec 01, 2023 0.0477 30 -0.02(-27.18%)
Nov 29, 2023 0.0655 3 -0.00(-6.43%)
Nov 15, 2023 0.0700 0 -0.06(-45.95%)
Nov 13, 2023 0.1295 0 +0.03(+30.02%)
Nov 07, 2023 0.0996 0 +0.02(+20.00%)
Oct 30, 2023 0.0830 0 +0.01(+18.57%)
Oct 23, 2023 0.0700 0 +0.01(+9.55%)
Oct 11, 2023 0.0639 0 +0.03(+68.16%)
Oct 05, 2023 0.0380 0 +0.01(+58.33%)
Aug 24, 2023 0.0240 20 -0.06(-70.19%)
Aug 23, 2023 0.0805 0.0805 0.0805 0.0805 100 -0.01(-7.89%)
Aug 16, 2023 0.0874 0 +0.01(+19.40%)
Aug 15, 2023 0.0732 0.0732 0.0732 0.0732 100 +0.07(+1364.00%)
Jul 18, 2023 0.0050 0 -0.00(-37.50%)
Jul 17, 2023 0.0036 0.0080 0.0036 0.0080 2,800 +0.00(+53.85%)
Jul 14, 2023 0.0036 0.0052 0.0036 0.0052 118,985 +0.00(+4.00%)
Jul 13, 2023 0.0042 0.0050 0.0042 0.0050 65,301 +0.00(+13.64%)
Jul 12, 2023 0.0050 0.0050 0.0044 0.0044 122,700 -0.00(-2.22%)
Jul 10, 2023 0.0045 0 +0.00(+2.27%)
Jul 07, 2023 0.0036 0.0044 0.0036 0.0044 263,333 +0.00(+2.33%)
Jul 06, 2023 0.0043 0.0043 0.0043 0.0043 5,000 -0.00(-14.00%)
Jul 05, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+25.00%)
Jun 30, 2023 0.0040 0 +0.00(+2.56%)
Jun 28, 2023 0.0039 0 +0.00(+2.63%)
Jun 26, 2023 0.0038 0 +0.00(+0.00%)
Jun 23, 2023 0.0038 0.0045 0.0038 0.0038 3,000 -0.00(-15.56%)
Jun 21, 2023 0.0045 0 -0.00(-10.00%)
Jun 16, 2023 0.0050 0 +0.00(+0.00%)
Jun 15, 2023 0.0050 0.0050 0.0050 0.0050 500 +0.00(+11.11%)
Jun 14, 2023 0.0045 0.0045 0.0045 0.0045 3,545 -0.00(-10.00%)
Jun 13, 2023 0.0047 0.0050 0.0046 0.0050 181,000 +0.00(+16.28%)
Jun 12, 2023 0.0043 0.0043 0.0043 0.0043 6,000 +0.00(+19.44%)
Jun 07, 2023 0.0036 0 +0.00(+2.86%)
Jun 06, 2023 0.0035 0.0035 0.0035 0.0035 6,500 -0.00(-30.00%)
Jun 05, 2023 0.0035 0.0065 0.0035 0.0050 30,500 +0.00(+0.00%)
Jun 02, 2023 0.0050 0.0050 0.0050 0.0050 62,745 +0.00(+28.21%)
May 30, 2023 0.0039 0 -0.00(-22.00%)
May 25, 2023 0.0050 0 +0.00(+19.05%)
May 23, 2023 0.0042 0 +0.00(+0.00%)
May 22, 2023 0.0042 0.0042 0.0042 0.0042 35,714 -0.00(-16.00%)
May 19, 2023 0.0050 0.0050 0.0050 0.0050 10,746 +0.00(+25.00%)
May 18, 2023 0.0051 0.0051 0.0040 0.0040 326,700 -0.00(-25.93%)
May 17, 2023 0.0054 0.0054 0.0054 0.0054 9,000 -0.00(-3.57%)
May 15, 2023 0.0056 0 +0.00(+0.00%)
May 12, 2023 0.0054 0.0060 0.0054 0.0056 131,425 -0.00(-6.67%)
May 11, 2023 0.0055 0.0060 0.0055 0.0060 155,050 +0.00(+0.00%)
May 10, 2023 0.0060 0.0060 0.0055 0.0060 120,000 +0.00(+0.00%)
May 09, 2023 0.0051 0.0060 0.0051 0.0060 10,432 +0.00(+15.38%)
May 08, 2023 0.0056 0.0056 0.0052 0.0052 30,000 +0.00(+4.00%)
May 04, 2023 0.0050 0 -0.00(-16.67%)
May 03, 2023 0.0060 0.0060 0.0055 0.0060 20,000 +0.00(+0.00%)
May 02, 2023 0.0058 0.0060 0.0050 0.0060 128,000 +0.00(+1.69%)
May 01, 2023 0.0059 0.0065 0.0059 0.0059 67,484 -0.00(-1.67%)
Apr 28, 2023 0.0069 0.0069 0.0060 0.0060 81,510 -0.00(-21.05%)
Apr 27, 2023 0.0071 0.0076 0.0071 0.0076 17,000 +0.00(+0.00%)
Apr 26, 2023 0.0066 0.0156 0.0066 0.0076 17,700 +0.00(+0.00%)
Apr 25, 2023 0.0076 0.0076 0.0076 0.0076 5,300 +0.00(+10.14%)
Apr 24, 2023 0.0070 0.0076 0.0069 0.0069 28,505 +0.00(+15.00%)
Apr 21, 2023 0.0075 0.0118 0.0059 0.0060 80,923 -0.00(-36.17%)
Apr 20, 2023 0.0094 0.0094 0.0094 0.0094 1,000 -0.00(-16.07%)
Apr 19, 2023 0.0112 0.0112 0.0112 0.0112 1,000 +0.00(+24.44%)
Apr 18, 2023 0.0084 0.0090 0.0084 0.0090 4,012 +0.00(+20.00%)
Apr 17, 2023 0.0062 0.0090 0.0062 0.0075 194,611 -0.00(-25.00%)
Apr 14, 2023 0.0100 0.0100 0.0095 0.0100 87,599 -0.00(-6.54%)
Apr 13, 2023 0.0100 0.0125 0.0100 0.0107 48,071 -0.00(-4.46%)
Apr 12, 2023 0.0156 0.0156 0.0112 0.0112 5,500 +0.00(+3.70%)
Apr 11, 2023 0.0100 0.0120 0.0100 0.0108 112,300 -0.00(-2.70%)
Apr 10, 2023 0.0111 0.0111 0.0106 0.0111 35,490 +0.00(+0.00%)
Apr 06, 2023 0.0110 0.0111 0.0100 0.0111 161,050 +0.00(+11.00%)
Apr 05, 2023 0.0089 0.0111 0.0089 0.0100 27,501 +0.00(+0.00%)
Apr 04, 2023 0.0112 0.0112 0.0100 0.0100 42,550 -0.00(-9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.