Skip to main content

Clear Channel Outdoor Holdings (NY: CCO )

1.470 -0.030 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.640 3.682 3.599 3.682 979,957 +0.06(+1.66%)
Mar 29, 2012 3.608 3.654 3.580 3.622 604,170 -0.00(-0.13%)
Mar 28, 2012 3.677 3.686 3.613 3.626 383,284 -0.06(-1.75%)
Mar 27, 2012 3.645 3.714 3.617 3.691 753,861 +0.05(+1.27%)
Mar 26, 2012 3.728 3.733 3.631 3.645 848,977 -0.05(-1.25%)
Mar 23, 2012 3.673 3.700 3.631 3.691 508,949 -0.00(-0.12%)
Mar 22, 2012 3.677 3.746 3.648 3.696 764,175 -0.00(-0.12%)
Mar 21, 2012 3.765 3.797 3.691 3.700 641,343 -0.08(-2.08%)
Mar 20, 2012 3.756 3.779 3.599 3.779 1,747,904 +0.08(+2.25%)
Mar 19, 2012 3.636 3.760 3.636 3.696 1,916,382 +0.06(+1.78%)
Mar 16, 2012 3.793 3.857 3.594 3.631 3,424,317 -0.19(-4.92%)
Mar 15, 2012 3.723 3.827 3.686 3.819 1,990,726 +0.11(+2.94%)
Mar 14, 2012 3.681 3.731 3.673 3.710 1,051,955 +0.02(+0.50%)
Mar 13, 2012 3.614 3.726 3.606 3.691 1,120,264 +0.06(+1.69%)
Mar 12, 2012 3.611 3.697 3.593 3.630 1,148,571 -0.02(-0.66%)
Mar 09, 2012 3.635 3.678 3.587 3.654 1,863,271 +0.00(+0.07%)
Mar 08, 2012 3.590 3.691 3.577 3.651 3,063,167 +0.06(+1.70%)
Mar 07, 2012 3.622 3.622 3.529 3.590 1,970,785 -0.02(-0.44%)
Mar 06, 2012 3.705 3.808 3.566 3.606 3,159,092 -0.20(-5.24%)
Mar 05, 2012 3.790 3.956 3.790 3.806 2,512,844 +0.02(+0.63%)
Mar 02, 2012 3.816 3.835 3.739 3.782 6,407,814 -0.00(-0.07%)
Mar 01, 2012 3.744 3.952 3.744 3.784 9,131,884 +0.27(+7.56%)
Feb 29, 2012 3.481 3.574 3.409 3.518 2,999,468 +0.05(+1.46%)
Feb 28, 2012 3.338 3.542 3.210 3.468 19,366,702 -0.05(-1.44%)
Feb 27, 2012 3.223 3.558 3.223 3.518 2,270,363 +0.35(+10.99%)
Feb 24, 2012 3.284 3.298 3.154 3.170 952,924 -0.11(-3.25%)
Feb 23, 2012 3.236 3.303 3.194 3.276 300,603 +0.03(+0.98%)
Feb 22, 2012 3.236 3.255 3.141 3.244 966,251 +0.00(+0.00%)
Feb 21, 2012 3.425 3.433 3.111 3.244 871,345 -0.11(-3.33%)
Feb 17, 2012 3.356 3.369 3.314 3.356 324,850 +0.01(+0.16%)
Feb 16, 2012 3.282 3.364 3.274 3.351 312,655 +0.08(+2.44%)
Feb 15, 2012 3.239 3.322 3.234 3.271 610,578 +0.04(+1.15%)
Feb 14, 2012 3.252 3.255 3.210 3.234 824,041 -0.02(-0.73%)
Feb 13, 2012 3.276 3.290 3.255 3.258 282,148 +0.00(+0.08%)
Feb 10, 2012 3.300 3.308 3.255 3.255 319,638 -0.09(-2.63%)
Feb 09, 2012 3.345 3.351 3.290 3.343 274,161 -0.01(-0.16%)
Feb 08, 2012 3.335 3.361 3.316 3.348 286,149 +0.02(+0.56%)
Feb 07, 2012 3.306 3.359 3.300 3.330 262,282 +0.01(+0.24%)
Feb 06, 2012 3.287 3.322 3.266 3.322 248,163 +0.01(+0.24%)
Feb 03, 2012 3.279 3.324 3.242 3.314 595,112 +0.09(+2.72%)
Feb 02, 2012 3.215 3.263 3.210 3.226 267,099 +0.02(+0.75%)
Feb 01, 2012 3.266 3.282 3.154 3.202 871,033 -0.02(-0.50%)
Jan 31, 2012 3.292 3.295 3.195 3.218 1,000,544 -0.05(-1.63%)
Jan 30, 2012 3.308 3.317 3.260 3.271 398,705 -0.05(-1.60%)
Jan 27, 2012 3.388 3.388 3.316 3.324 579,119 -0.08(-2.42%)
Jan 26, 2012 3.457 3.513 3.404 3.407 320,262 -0.04(-1.16%)
Jan 25, 2012 3.372 3.452 3.332 3.447 630,263 +0.07(+2.13%)
Jan 24, 2012 3.327 3.396 3.327 3.375 325,143 +0.03(+0.95%)
Jan 23, 2012 3.367 3.412 3.330 3.343 170,769 -0.04(-1.10%)
Jan 20, 2012 3.385 3.420 3.359 3.380 189,859 -0.01(-0.39%)
Jan 19, 2012 3.393 3.425 3.383 3.393 272,601 +0.01(+0.31%)
Jan 18, 2012 3.327 3.391 3.322 3.383 287,311 +0.06(+1.68%)
Jan 17, 2012 3.377 3.404 3.311 3.327 387,364 -0.02(-0.64%)
Jan 13, 2012 3.361 3.380 3.311 3.348 238,044 -0.04(-1.18%)
Jan 12, 2012 3.377 3.404 3.361 3.388 310,252 +0.02(+0.55%)
Jan 11, 2012 3.351 3.423 3.345 3.369 412,471 -0.01(-0.24%)
Jan 10, 2012 3.393 3.447 3.377 3.377 526,600 +0.04(+1.28%)
Jan 09, 2012 3.367 3.388 3.332 3.335 233,084 -0.02(-0.63%)
Jan 06, 2012 3.356 3.377 3.322 3.356 160,687 -0.00(-0.08%)
Jan 05, 2012 3.322 3.363 3.290 3.359 312,741 +0.01(+0.24%)
Jan 04, 2012 3.404 3.404 3.308 3.351 706,765 +0.01(+0.40%)
Dec 30, 2011 3.316 3.351 3.279 3.338 462,419 +0.02(+0.72%)
Dec 29, 2011 3.252 3.314 3.247 3.314 370,480 +0.07(+2.21%)
Dec 28, 2011 3.252 3.266 3.202 3.242 335,581 -0.01(-0.41%)
Dec 27, 2011 3.221 3.271 3.221 3.255 150,967 +0.01(+0.25%)
Dec 23, 2011 3.207 3.252 3.191 3.247 414,972 +0.15(+4.90%)
Dec 21, 2011 3.066 3.114 3.048 3.096 210,744 +0.02(+0.69%)
Dec 20, 2011 2.968 3.135 2.968 3.074 680,489 +0.16(+5.57%)
Dec 19, 2011 3.010 3.040 2.901 2.912 546,221 -0.07(-2.49%)
Dec 16, 2011 2.992 3.034 2.949 2.986 637,919 +0.01(+0.36%)
Dec 15, 2011 3.024 3.026 2.952 2.976 403,398 +0.00(+0.09%)
Dec 14, 2011 3.000 3.018 2.936 2.973 750,253 -0.06(-2.02%)
Dec 13, 2011 3.088 3.098 3.000 3.034 471,684 -0.02(-0.52%)
Dec 12, 2011 3.040 3.058 2.987 3.050 1,046,337 -0.05(-1.63%)
Dec 09, 2011 3.048 3.111 3.034 3.101 637,550 +0.07(+2.28%)
Dec 08, 2011 3.197 3.197 3.008 3.032 1,435,228 -0.22(-6.79%)
Dec 07, 2011 3.149 3.263 3.090 3.252 782,328 +0.09(+2.86%)
Dec 06, 2011 3.143 3.226 3.090 3.162 831,125 +0.02(+0.59%)
Dec 05, 2011 3.122 3.181 3.096 3.143 471,955 +0.08(+2.60%)
Dec 02, 2011 3.050 3.085 3.036 3.064 292,214 +0.05(+1.77%)
Dec 01, 2011 2.997 3.053 2.976 3.010 393,226 +0.00(+0.09%)
Nov 30, 2011 2.960 3.008 2.920 3.008 834,513 +0.14(+4.92%)
Nov 29, 2011 2.888 2.920 2.827 2.867 2,485,255 -0.01(-0.46%)
Nov 28, 2011 2.811 2.931 2.795 2.880 915,231 +0.08(+2.95%)
Nov 25, 2011 2.893 2.907 2.780 2.798 360,380 -0.05(-1.68%)
Nov 23, 2011 2.904 2.904 2.822 2.846 493,821 -0.09(-3.17%)
Nov 22, 2011 2.931 2.963 2.909 2.939 486,462 -0.01(-0.36%)
Nov 21, 2011 2.872 2.960 2.869 2.949 734,261 +0.02(+0.64%)
Nov 18, 2011 3.000 3.008 2.925 2.931 902,616 -0.05(-1.52%)
Nov 17, 2011 2.949 3.034 2.949 2.976 1,131,737 +0.02(+0.81%)
Nov 16, 2011 2.846 2.992 2.838 2.952 1,307,428 +0.09(+3.26%)
Nov 15, 2011 2.736 2.883 2.697 2.859 967,176 +0.10(+3.66%)
Nov 14, 2011 2.713 2.766 2.670 2.758 801,791 +0.05(+1.67%)
Nov 11, 2011 2.713 2.779 2.701 2.713 718,983 +0.03(+0.99%)
Nov 10, 2011 2.742 2.790 2.667 2.686 1,099,225 +0.00(+0.00%)
Nov 09, 2011 2.694 2.763 2.633 2.686 991,738 -0.10(-3.53%)
Nov 08, 2011 2.859 2.875 2.739 2.784 899,570 -0.05(-1.60%)
Nov 07, 2011 2.771 2.838 2.758 2.830 669,009 +0.05(+1.82%)
Nov 04, 2011 2.784 2.806 2.691 2.779 744,440 -0.04(-1.51%)
Nov 03, 2011 2.699 2.824 2.670 2.822 1,721,212 +0.16(+6.21%)
Nov 02, 2011 2.686 2.689 2.612 2.657 960,069 +0.03(+1.11%)
Nov 01, 2011 2.694 2.718 2.447 2.627 1,736,565 -0.30(-10.18%)
Oct 31, 2011 2.925 2.952 2.896 2.925 449,728 -0.06(-1.87%)
Oct 28, 2011 2.973 2.992 2.952 2.981 292,169 -0.02(-0.71%)
Oct 27, 2011 2.973 3.056 2.917 3.002 365,622 +0.11(+3.96%)
Oct 26, 2011 2.875 2.909 2.758 2.888 456,858 +0.07(+2.55%)
Oct 25, 2011 2.859 2.872 2.811 2.816 478,517 -0.07(-2.31%)
Oct 24, 2011 2.782 2.925 2.782 2.883 519,993 +0.11(+4.13%)
Oct 21, 2011 2.779 2.816 2.721 2.768 365,115 +0.03(+1.26%)
Oct 20, 2011 2.715 2.760 2.667 2.734 347,701 +0.02(+0.59%)
Oct 19, 2011 2.742 2.803 2.694 2.718 312,328 -0.03(-0.97%)
Oct 18, 2011 2.694 2.790 2.609 2.744 409,114 +0.06(+2.18%)
Oct 17, 2011 2.768 2.776 2.667 2.686 655,284 -0.12(-4.36%)
Oct 14, 2011 2.731 2.816 2.699 2.808 980,032 +0.09(+3.33%)
Oct 13, 2011 2.630 2.752 2.540 2.718 1,407,421 +0.01(+0.20%)
Oct 12, 2011 2.675 2.744 2.659 2.713 404,864 +0.05(+2.00%)
Oct 11, 2011 2.630 2.670 2.609 2.659 266,174 +0.00(+0.10%)
Oct 10, 2011 2.657 2.710 2.635 2.657 472,606 +0.07(+2.88%)
Oct 07, 2011 2.662 2.662 2.533 2.582 359,572 -0.05(-1.72%)
Oct 06, 2011 2.580 2.635 2.566 2.627 473,095 +0.12(+4.99%)
Oct 05, 2011 2.471 2.510 2.420 2.502 458,535 +0.04(+1.51%)
Oct 04, 2011 2.308 2.465 2.303 2.465 535,703 +0.12(+5.22%)
Oct 03, 2011 2.484 2.532 2.324 2.343 629,943 -0.15(-5.88%)
Sep 30, 2011 2.540 2.588 2.487 2.489 591,190 -0.12(-4.59%)
Sep 29, 2011 2.699 2.729 2.556 2.609 656,201 -0.02(-0.91%)
Sep 28, 2011 2.811 2.811 2.630 2.633 408,967 -0.18(-6.25%)
Sep 27, 2011 2.838 2.909 2.790 2.808 468,996 +0.05(+1.83%)
Sep 26, 2011 2.723 2.758 2.612 2.758 507,257 +0.07(+2.57%)
Sep 23, 2011 2.553 2.710 2.545 2.689 742,811 +0.13(+5.20%)
Sep 22, 2011 2.627 2.654 2.510 2.556 600,786 -0.18(-6.70%)
Sep 21, 2011 2.877 2.920 2.736 2.739 430,190 -0.15(-5.24%)
Sep 20, 2011 2.960 2.978 2.883 2.891 277,241 -0.04(-1.36%)
Sep 19, 2011 2.883 2.947 2.861 2.931 293,098 -0.02(-0.54%)
Sep 16, 2011 2.928 2.984 2.928 2.947 829,670 +0.02(+0.73%)
Sep 15, 2011 2.907 2.957 2.875 2.925 987,346 +0.06(+1.95%)
Sep 14, 2011 2.893 2.931 2.819 2.869 557,441 +0.01(+0.28%)
Sep 13, 2011 2.782 2.917 2.774 2.861 856,131 +0.10(+3.56%)
Sep 12, 2011 2.763 2.819 2.710 2.763 806,830 -0.05(-1.89%)
Sep 09, 2011 2.846 2.869 2.766 2.816 659,706 -0.08(-2.67%)
Sep 08, 2011 2.923 2.986 2.859 2.893 387,326 -0.06(-2.07%)
Sep 07, 2011 2.907 2.976 2.907 2.955 417,025 +0.11(+3.83%)
Sep 06, 2011 2.811 2.854 2.795 2.846 619,215 -0.07(-2.46%)
Sep 02, 2011 2.888 2.936 2.856 2.917 945,141 -0.05(-1.53%)
Sep 01, 2011 3.042 3.090 2.951 2.963 873,112 -0.08(-2.71%)
Aug 31, 2011 3.085 3.103 3.002 3.045 745,117 -0.01(-0.17%)
Aug 30, 2011 3.114 3.117 3.032 3.050 864,926 -0.09(-2.80%)
Aug 29, 2011 3.040 3.142 3.026 3.138 705,788 +0.15(+4.98%)
Aug 26, 2011 2.899 3.050 2.891 2.989 986,643 +0.06(+2.18%)
Aug 25, 2011 3.018 3.045 2.880 2.925 836,909 -0.06(-2.14%)
Aug 24, 2011 2.792 3.005 2.774 2.989 1,005,876 +0.20(+7.05%)
Aug 23, 2011 2.779 2.928 2.768 2.792 1,573,008 +0.05(+1.65%)
Aug 22, 2011 2.792 2.803 2.702 2.747 975,967 +0.03(+1.27%)
Aug 19, 2011 2.763 2.856 2.707 2.713 780,181 -0.12(-4.23%)
Aug 18, 2011 2.864 2.888 2.774 2.832 1,142,356 -0.12(-4.14%)
Aug 17, 2011 2.944 3.069 2.939 2.955 859,801 +0.05(+1.74%)
Aug 16, 2011 2.888 2.936 2.848 2.904 888,060 -0.04(-1.27%)
Aug 15, 2011 2.803 2.941 2.803 2.941 951,409 +0.16(+5.94%)
Aug 12, 2011 2.715 2.811 2.689 2.776 1,072,501 +0.09(+3.26%)
Aug 11, 2011 2.588 2.734 2.572 2.689 933,995 +0.10(+4.01%)
Aug 10, 2011 2.665 2.699 2.553 2.585 1,136,538 -0.11(-4.24%)
Aug 09, 2011 2.686 2.710 2.487 2.699 946,979 +0.22(+9.02%)
Aug 08, 2011 2.686 2.750 2.476 2.476 1,093,679 -0.31(-11.16%)
Aug 05, 2011 2.856 2.880 2.731 2.787 1,434,961 -0.03(-1.23%)
Aug 04, 2011 2.901 2.981 2.814 2.822 1,722,118 -0.14(-4.76%)
Aug 03, 2011 3.226 3.314 2.861 2.963 2,803,678 +0.10(+3.53%)
Aug 02, 2011 3.077 3.085 2.846 2.861 1,131,368 -0.23(-7.40%)
Aug 01, 2011 3.170 3.171 3.085 3.090 669,779 -0.03(-1.11%)
Jul 29, 2011 3.181 3.191 3.074 3.125 940,169 -0.09(-2.73%)
Jul 28, 2011 3.260 3.275 3.202 3.213 371,052 -0.06(-1.71%)
Jul 27, 2011 3.385 3.385 3.242 3.268 543,130 -0.13(-3.76%)
Jul 26, 2011 3.439 3.439 3.375 3.396 371,575 -0.05(-1.39%)
Jul 25, 2011 3.447 3.489 3.429 3.444 363,362 -0.05(-1.45%)
Jul 22, 2011 3.478 3.494 3.470 3.494 263,102 +0.09(+2.66%)
Jul 21, 2011 3.399 3.420 3.372 3.404 533,406 +0.02(+0.47%)
Jul 20, 2011 3.361 3.388 3.316 3.388 230,685 +0.03(+1.03%)
Jul 19, 2011 3.340 3.364 3.279 3.353 645,003 +0.03(+0.88%)
Jul 18, 2011 3.380 3.380 3.255 3.324 455,429 -0.06(-1.81%)
Jul 15, 2011 3.388 3.393 3.330 3.385 344,140 +0.02(+0.47%)
Jul 14, 2011 3.385 3.393 3.340 3.369 319,153 -0.02(-0.47%)
Jul 13, 2011 3.431 3.439 3.377 3.385 331,231 -0.02(-0.70%)
Jul 12, 2011 3.433 3.436 3.388 3.409 238,438 -0.04(-1.08%)
Jul 11, 2011 3.516 3.516 3.412 3.447 496,310 -0.13(-3.64%)
Jul 08, 2011 3.553 3.580 3.524 3.577 420,383 -0.03(-0.74%)
Jul 07, 2011 3.537 3.635 3.521 3.603 2,400,017 +0.10(+2.89%)
Jul 06, 2011 3.489 3.513 3.441 3.502 396,663 +0.02(+0.53%)
Jul 05, 2011 3.500 3.500 3.455 3.484 460,851 -0.01(-0.30%)
Jul 01, 2011 3.377 3.502 3.364 3.494 806,661 +0.12(+3.46%)
Jun 30, 2011 3.564 3.590 3.377 3.377 1,913,731 -0.17(-4.73%)
Jun 29, 2011 3.572 3.617 3.534 3.545 333,791 -0.01(-0.15%)
Jun 28, 2011 3.444 3.561 3.407 3.550 415,201 +0.13(+3.73%)
Jun 27, 2011 3.455 3.455 3.399 3.423 274,898 -0.03(-0.77%)
Jun 24, 2011 3.470 3.473 3.417 3.449 665,512 -0.02(-0.61%)
Jun 23, 2011 3.473 3.481 3.377 3.470 582,925 -0.04(-1.21%)
Jun 22, 2011 3.566 3.566 3.509 3.513 357,241 -0.06(-1.71%)
Jun 21, 2011 3.564 3.587 3.476 3.574 728,176 +0.03(+0.90%)
Jun 20, 2011 3.532 3.542 3.532 3.542 395,389 +0.01(+0.15%)
Jun 17, 2011 3.625 3.625 3.529 3.537 1,768,922 -0.05(-1.34%)
Jun 16, 2011 3.611 3.627 3.550 3.585 523,685 -0.03(-0.96%)
Jun 15, 2011 3.649 3.673 3.590 3.619 394,727 -0.07(-2.02%)
Jun 14, 2011 3.691 3.712 3.665 3.694 472,414 +0.06(+1.54%)
Jun 13, 2011 3.686 3.686 3.617 3.638 231,207 -0.04(-1.16%)
Jun 10, 2011 3.697 3.710 3.619 3.681 936,293 -0.04(-1.07%)
Jun 09, 2011 3.699 3.731 3.670 3.720 338,191 +0.03(+0.79%)
Jun 08, 2011 3.702 3.731 3.691 3.691 441,159 -0.02(-0.57%)
Jun 07, 2011 3.694 3.734 3.686 3.712 403,541 +0.04(+1.09%)
Jun 06, 2011 3.736 3.776 3.649 3.673 374,940 -0.07(-1.99%)
Jun 03, 2011 3.782 3.790 3.736 3.747 424,192 -0.10(-2.69%)
May 24, 2011 3.885 3.891 3.848 3.851 334,717 -0.01(-0.28%)
May 23, 2011 3.869 3.888 3.837 3.861 788,788 -0.05(-1.16%)
May 20, 2011 3.915 3.936 3.869 3.907 489,204 -0.03(-0.74%)
May 19, 2011 3.925 3.976 3.877 3.936 452,894 +0.03(+0.68%)
May 18, 2011 3.877 3.952 3.877 3.909 491,388 +0.03(+0.75%)
May 17, 2011 3.875 3.909 3.861 3.880 771,183 -0.02(-0.48%)
May 16, 2011 3.952 4.032 3.899 3.899 872,943 -0.05(-1.28%)
May 13, 2011 3.989 4.002 3.933 3.949 700,632 -0.04(-1.00%)
May 12, 2011 3.962 4.002 3.859 3.989 1,019,812 +0.01(+0.13%)
May 11, 2011 3.989 4.016 3.896 3.984 819,408 -0.02(-0.53%)
May 10, 2011 4.002 4.090 3.962 4.005 1,224,664 +0.02(+0.40%)
May 09, 2011 3.880 4.005 3.859 3.989 1,421,849 +0.11(+2.95%)
May 06, 2011 3.856 3.986 3.782 3.875 2,521,060 +0.15(+4.00%)
May 05, 2011 3.662 3.734 3.641 3.726 1,729,300 +0.03(+0.86%)
May 04, 2011 3.734 3.750 3.667 3.694 2,023,519 -0.05(-1.21%)
May 03, 2011 3.646 3.771 3.646 3.739 1,316,656 +0.10(+2.70%)
May 02, 2011 3.643 3.646 3.638 3.641 286,104 -0.02(-0.51%)
Apr 29, 2011 3.678 3.694 3.572 3.659 908,200 -0.03(-0.94%)
Apr 28, 2011 3.670 3.699 3.593 3.694 1,631,533 +0.02(+0.58%)
Apr 27, 2011 3.654 3.681 3.625 3.673 195,601 +0.03(+0.73%)
Apr 26, 2011 3.651 3.670 3.638 3.646 155,363 +0.00(+0.00%)
Apr 25, 2011 3.678 3.699 3.641 3.646 262,440 +0.02(+0.44%)
Apr 21, 2011 3.635 3.670 3.577 3.630 222,239 +0.02(+0.52%)
Apr 20, 2011 3.614 3.689 3.601 3.611 454,665 +0.06(+1.80%)
Apr 19, 2011 3.619 3.638 3.510 3.548 658,875 -0.04(-1.11%)
Apr 18, 2011 3.617 3.617 3.526 3.587 255,800 -0.09(-2.32%)
Apr 15, 2011 3.651 3.728 3.625 3.673 248,659 +0.02(+0.51%)
Apr 14, 2011 3.667 3.702 3.642 3.654 354,198 -0.04(-1.15%)
Apr 13, 2011 3.771 3.819 3.678 3.697 533,714 -0.04(-1.07%)
Apr 12, 2011 3.702 3.766 3.633 3.736 384,679 +0.01(+0.14%)
Apr 11, 2011 3.651 3.731 3.649 3.731 938,504 +0.10(+2.71%)
Apr 08, 2011 3.750 3.750 3.609 3.633 527,953 -0.10(-2.57%)
Apr 07, 2011 3.779 3.827 3.726 3.728 450,680 -0.05(-1.27%)
Apr 06, 2011 3.848 3.901 3.766 3.776 527,724 -0.03(-0.70%)
Apr 05, 2011 3.909 3.909 3.787 3.803 543,506 -0.11(-2.72%)
Apr 04, 2011 3.864 3.912 3.848 3.909 317,130 +0.05(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.