Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Asset Management Corp Com (NY: AAMC )

1.250 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.000 7.053 6.741 6.941 58,099 -0.04(-0.51%)
Mar 30, 2016 7.059 7.088 6.847 6.976 48,432 +0.05(+0.76%)
Mar 29, 2016 7.118 7.188 6.706 6.924 92,872 -0.15(-2.16%)
Mar 28, 2016 7.588 7.597 6.882 7.076 43,161 -0.51(-6.74%)
Mar 24, 2016 7.794 7.588 7.588 7.588 25,159 -0.44(-5.43%)
Mar 23, 2016 8.235 8.235 8.024 8.024 16,155 -0.20(-2.43%)
Mar 22, 2016 8.206 8.324 7.953 8.224 28,694 -0.06(-0.78%)
Mar 21, 2016 8.441 8.471 8.208 8.288 20,855 -0.09(-1.12%)
Mar 18, 2016 8.200 8.529 7.894 8.382 84,695 +0.29(+3.64%)
Mar 17, 2016 7.888 8.406 7.888 8.088 23,709 +0.22(+2.84%)
Mar 16, 2016 7.647 7.906 7.647 7.865 27,891 +0.02(+0.30%)
Mar 15, 2016 7.825 8.065 7.729 7.841 20,593 -0.04(-0.52%)
Mar 14, 2016 7.647 8.029 7.647 7.882 31,885 +0.15(+1.90%)
Mar 11, 2016 7.755 7.794 7.606 7.735 25,025 +0.07(+0.92%)
Mar 10, 2016 7.824 7.853 7.536 7.665 66,422 -0.10(-1.29%)
Mar 09, 2016 7.665 7.956 7.647 7.765 18,863 -0.07(-0.90%)
Mar 08, 2016 8.118 8.259 7.465 7.835 28,797 -0.52(-6.26%)
Mar 07, 2016 9.265 9.265 8.241 8.359 51,535 -0.91(-9.78%)
Mar 04, 2016 9.682 10.00 8.971 9.265 65,592 -0.67(-6.75%)
Mar 03, 2016 10.01 10.24 9.865 9.935 5,089 -0.15(-1.46%)
Mar 02, 2016 10.00 10.15 9.882 10.08 9,528 -0.09(-0.92%)
Mar 01, 2016 10.02 10.48 9.424 10.18 13,173 +0.18(+1.77%)
Feb 29, 2016 10.22 10.32 10.00 10.00 2,805 -0.59(-5.61%)
Feb 26, 2016 10.15 10.59 10.15 10.59 2,170 +0.22(+2.10%)
Feb 25, 2016 10.28 10.76 10.06 10.38 12,025 -0.18(-1.73%)
Feb 24, 2016 10.52 11.06 9.965 10.56 33,784 -0.24(-2.23%)
Feb 23, 2016 11.24 11.65 10.59 10.80 155,767 -0.55(-4.87%)
Feb 22, 2016 11.01 11.67 11.01 11.35 18,513 +0.21(+1.85%)
Feb 19, 2016 10.68 11.18 10.21 11.15 22,494 +0.79(+7.67%)
Feb 18, 2016 10.52 11.38 10.05 10.35 89,450 -0.49(-4.50%)
Feb 17, 2016 9.888 11.14 9.888 10.84 43,890 +0.87(+8.73%)
Feb 16, 2016 9.147 10.24 8.965 9.971 67,824 +0.72(+7.76%)
Feb 12, 2016 8.794 9.253 9.253 9.253 13,599 +0.40(+4.52%)
Feb 11, 2016 8.706 9.229 8.700 8.853 47,273 -0.08(-0.92%)
Feb 10, 2016 8.547 9.029 8.535 8.935 57,551 +0.29(+3.40%)
Feb 09, 2016 8.953 9.012 8.541 8.641 51,460 -0.18(-2.07%)
Feb 08, 2016 9.218 9.218 8.553 8.824 48,201 -0.61(-6.43%)
Feb 05, 2016 10.27 10.54 9.382 9.429 30,050 -0.56(-5.65%)
Feb 04, 2016 9.171 10.17 9.171 9.994 13,271 +0.77(+8.35%)
Feb 03, 2016 8.929 9.224 8.765 9.224 56,742 +0.42(+4.74%)
Feb 02, 2016 9.106 9.106 8.624 8.806 31,771 -0.16(-1.84%)
Feb 01, 2016 8.794 9.235 8.641 8.971 73,008 -0.12(-1.29%)
Jan 29, 2016 9.271 9.471 9.029 9.088 38,663 -0.12(-1.28%)
Jan 28, 2016 9.529 10.19 9.194 9.206 75,984 -0.41(-4.28%)
Jan 27, 2016 9.975 10.23 8.941 9.618 129,793 -0.35(-3.54%)
Jan 26, 2016 9.812 10.73 9.776 9.971 242,647 +0.18(+1.80%)
Jan 25, 2016 10.18 10.18 8.976 9.794 287,748 -0.43(-4.20%)
Jan 22, 2016 9.376 11.08 9.188 10.22 170,737 +1.14(+12.56%)
Jan 21, 2016 9.647 9.712 8.729 9.082 59,491 -0.55(-5.74%)
Jan 20, 2016 10.12 10.12 8.671 9.635 57,793 -0.37(-3.70%)
Jan 19, 2016 10.24 10.30 9.629 10.01 59,885 -0.04(-0.35%)
Jan 15, 2016 9.706 10.04 10.04 10.04 97,919 +0.05(+0.53%)
Jan 14, 2016 8.753 10.15 8.647 9.988 44,720 +1.14(+12.90%)
Jan 13, 2016 9.688 9.941 8.794 8.847 40,847 -0.84(-8.68%)
Jan 12, 2016 9.794 10.44 9.365 9.688 47,661 -0.21(-2.08%)
Jan 11, 2016 9.118 10.00 8.741 9.894 123,566 +0.66(+7.20%)
Jan 08, 2016 9.388 10.15 8.606 9.229 106,527 +0.12(+1.35%)
Jan 07, 2016 11.43 11.44 8.906 9.106 160,644 -2.64(-22.48%)
Jan 06, 2016 11.59 12.28 11.11 11.75 86,706 +0.03(+0.25%)
Jan 05, 2016 11.76 13.09 11.48 11.72 80,641 -0.05(-0.45%)
Jan 04, 2016 9.671 11.79 9.653 11.77 86,995 +1.68(+16.61%)
Dec 31, 2015 10.15 10.09 10.09 10.09 52,189 -0.23(-2.22%)
Dec 30, 2015 11.37 11.54 10.25 10.32 99,621 -1.11(-9.72%)
Dec 29, 2015 10.69 11.74 10.36 11.44 114,649 +0.84(+7.94%)
Dec 28, 2015 11.77 11.92 10.14 10.59 111,797 -1.35(-11.28%)
Dec 24, 2015 11.32 11.94 11.94 11.94 71,570 +0.73(+6.51%)
Dec 23, 2015 9.959 11.49 9.665 11.21 138,184 +1.47(+15.10%)
Dec 22, 2015 9.124 9.976 9.124 9.741 174,709 +0.71(+7.88%)
Dec 21, 2015 8.876 9.412 8.788 9.029 106,122 +0.45(+5.21%)
Dec 18, 2015 7.918 9.071 7.918 8.582 118,702 +0.37(+4.51%)
Dec 17, 2015 8.465 8.735 8.118 8.212 94,878 -0.18(-2.17%)
Dec 16, 2015 8.171 9.000 7.662 8.394 140,399 +0.39(+4.93%)
Dec 15, 2015 6.588 8.600 6.588 8.000 118,811 +1.33(+19.93%)
Dec 14, 2015 7.188 7.300 6.100 6.671 351,667 -0.62(-8.55%)
Dec 11, 2015 7.206 7.553 7.206 7.294 25,884 -0.06(-0.80%)
Dec 10, 2015 7.500 7.706 7.059 7.353 277,593 -0.08(-1.03%)
Dec 09, 2015 7.529 7.888 7.206 7.429 50,540 -0.22(-2.92%)
Dec 08, 2015 8.353 8.353 7.594 7.653 35,853 -0.51(-6.27%)
Dec 07, 2015 8.647 8.647 7.324 8.165 119,819 -0.45(-5.26%)
Dec 04, 2015 9.235 9.927 8.547 8.618 39,217 -0.82(-8.72%)
Dec 03, 2015 8.906 9.835 8.530 9.441 88,830 +0.66(+7.57%)
Dec 02, 2015 9.771 9.888 8.706 8.776 108,210 -0.93(-9.58%)
Dec 01, 2015 10.37 10.37 9.412 9.706 60,496 -0.27(-2.71%)
Nov 30, 2015 9.882 10.88 9.800 9.976 38,940 +0.21(+2.11%)
Nov 27, 2015 8.506 9.784 8.506 9.771 24,056 +1.18(+13.69%)
Nov 25, 2015 8.347 8.594 8.594 8.594 36,210 +0.29(+3.47%)
Nov 24, 2015 7.659 9.059 7.647 8.306 62,109 +0.45(+5.77%)
Nov 23, 2015 7.059 8.071 7.059 7.853 37,044 +0.79(+11.25%)
Nov 20, 2015 7.906 7.941 7.047 7.059 88,082 -0.68(-8.75%)
Nov 19, 2015 7.618 8.431 7.618 7.735 36,014 -0.04(-0.45%)
Nov 18, 2015 7.388 8.759 7.202 7.771 65,730 +0.36(+4.92%)
Nov 17, 2015 9.035 9.229 7.368 7.406 57,471 -1.76(-19.19%)
Nov 16, 2015 10.29 10.29 9.124 9.165 37,034 -1.13(-10.97%)
Nov 13, 2015 11.40 11.40 10.29 10.29 35,346 -0.98(-8.71%)
Nov 12, 2015 12.08 12.25 11.24 11.28 24,532 -0.93(-7.61%)
Nov 11, 2015 12.66 13.70 12.21 12.21 55,756 -0.16(-1.28%)
Nov 10, 2015 14.06 14.18 12.21 12.36 53,130 -1.66(-11.87%)
Nov 09, 2015 15.75 16.16 13.57 14.03 84,831 -1.26(-8.27%)
Nov 06, 2015 15.59 20.37 15.29 15.29 138,300 -0.36(-2.29%)
Nov 05, 2015 16.46 17.71 15.65 15.65 32,718 -0.52(-3.24%)
Nov 04, 2015 20.09 21.49 15.88 16.18 115,011 -3.71(-18.64%)
Nov 03, 2015 15.38 21.69 15.24 19.88 101,666 +4.21(+26.83%)
Nov 02, 2015 14.21 15.73 14.21 15.68 28,578 +1.21(+8.33%)
Oct 30, 2015 13.75 14.47 13.75 14.47 19,517 +0.49(+3.49%)
Oct 29, 2015 14.71 15.66 13.82 13.98 19,964 -1.02(-6.78%)
Oct 28, 2015 14.62 15.94 14.41 15.00 24,153 +0.17(+1.15%)
Oct 27, 2015 14.88 15.25 14.12 14.83 24,796 +0.01(+0.04%)
Oct 26, 2015 15.59 15.96 14.79 14.82 7,233 -0.88(-5.62%)
Oct 23, 2015 16.91 16.94 15.26 15.71 17,149 -0.50(-3.09%)
Oct 22, 2015 16.32 16.91 15.67 16.21 13,013 +0.48(+3.07%)
Oct 21, 2015 16.44 16.66 15.72 15.72 9,882 -0.98(-5.88%)
Oct 20, 2015 17.06 17.41 16.65 16.71 15,082 -0.56(-3.27%)
Oct 19, 2015 18.50 18.56 17.06 17.27 21,690 -0.26(-1.48%)
Oct 16, 2015 19.49 19.49 17.48 17.53 30,674 -2.09(-10.64%)
Oct 15, 2015 18.50 19.94 17.75 19.62 21,911 +2.20(+12.63%)
Oct 14, 2015 18.59 18.65 16.47 17.42 36,046 -1.17(-6.30%)
Oct 13, 2015 22.06 22.06 17.68 18.59 63,114 -3.76(-16.84%)
Oct 12, 2015 19.41 25.09 18.83 22.35 112,556 +3.33(+17.50%)
Oct 09, 2015 17.50 20.06 17.04 19.02 43,681 +1.73(+10.00%)
Oct 08, 2015 16.50 17.29 15.91 17.29 17,644 +0.82(+5.00%)
Oct 07, 2015 15.32 16.82 15.29 16.47 32,731 +1.47(+9.80%)
Oct 06, 2015 14.59 15.65 14.59 15.00 19,079 +0.34(+2.29%)
Oct 05, 2015 13.80 14.71 13.26 14.66 15,792 +1.15(+8.49%)
Oct 02, 2015 13.73 13.75 13.08 13.52 17,567 -0.19(-1.37%)
Oct 01, 2015 13.68 13.88 13.12 13.71 14,659 -0.38(-2.71%)
Sep 30, 2015 14.12 14.12 13.41 14.09 18,516 +0.24(+1.70%)
Sep 29, 2015 14.50 14.50 13.76 13.85 11,152 -0.29(-2.08%)
Sep 28, 2015 14.14 14.36 13.72 14.15 11,356 -0.34(-2.35%)
Sep 25, 2015 14.21 14.93 14.21 14.49 18,111 +0.14(+0.94%)
Sep 24, 2015 13.75 14.39 13.17 14.35 19,641 +0.35(+2.52%)
Sep 23, 2015 14.77 15.03 13.76 14.00 29,190 -0.74(-5.03%)
Sep 22, 2015 14.54 15.14 14.06 14.74 16,804 +0.24(+1.66%)
Sep 21, 2015 14.92 16.88 14.23 14.50 23,861 -0.70(-4.61%)
Sep 18, 2015 15.71 16.05 14.99 15.20 29,205 -0.81(-5.04%)
Sep 17, 2015 15.67 17.13 15.62 16.01 13,560 +0.34(+2.14%)
Sep 16, 2015 15.62 16.02 14.69 15.67 16,280 -0.57(-3.51%)
Sep 15, 2015 15.03 17.65 15.03 16.24 30,972 +0.93(+6.07%)
Sep 14, 2015 16.79 16.79 14.59 15.31 30,317 -1.63(-9.62%)
Sep 11, 2015 14.42 17.94 14.31 16.94 39,870 +2.24(+15.20%)
Sep 10, 2015 16.25 16.25 13.01 14.71 126,785 -1.31(-8.16%)
Sep 09, 2015 18.21 18.21 15.53 16.01 46,097 -1.78(-10.02%)
Sep 08, 2015 19.18 19.41 17.65 17.79 22,584 -1.38(-7.21%)
Sep 04, 2015 20.59 19.18 19.18 19.18 16,149 -1.75(-8.35%)
Sep 03, 2015 22.45 23.74 20.35 20.92 21,421 -2.02(-8.80%)
Sep 02, 2015 23.42 25.35 22.06 22.94 27,845 -0.31(-1.34%)
Sep 01, 2015 22.62 25.00 22.37 23.25 36,680 +0.61(+2.70%)
Aug 31, 2015 21.18 23.65 20.30 22.64 25,020 +1.64(+7.82%)
Aug 28, 2015 21.82 22.00 20.47 21.00 22,637 -1.24(-5.56%)
Aug 27, 2015 19.99 22.36 19.65 22.24 33,008 +2.59(+13.17%)
Aug 26, 2015 19.03 20.18 17.42 19.65 63,566 +1.99(+11.26%)
Aug 25, 2015 20.29 20.81 17.56 17.66 24,473 -1.64(-8.48%)
Aug 24, 2015 17.85 20.02 17.85 19.29 48,186 -0.94(-4.65%)
Aug 21, 2015 21.47 21.55 18.68 20.24 63,561 -1.94(-8.75%)
Aug 20, 2015 24.44 28.24 21.49 22.18 72,906 -3.12(-12.35%)
Aug 19, 2015 35.29 35.62 24.78 25.30 148,204 -10.00(-28.33%)
Aug 18, 2015 46.88 46.88 32.94 35.30 94,519 -11.61(-24.75%)
Aug 17, 2015 53.66 54.45 46.35 46.91 119,169 -7.79(-14.25%)
Aug 14, 2015 57.25 57.25 53.66 54.71 2,582 -2.28(-4.00%)
Aug 13, 2015 58.24 59.41 56.47 56.99 8,969 -1.84(-3.13%)
Aug 12, 2015 58.82 60.91 58.82 58.83 142,007 -3.21(-5.18%)
Aug 11, 2015 66.44 70.59 59.13 62.04 9,101 -5.01(-7.47%)
Aug 10, 2015 76.76 79.41 56.40 67.05 41,160 -11.11(-14.21%)
Aug 07, 2015 78.09 78.15 75.29 78.15 2,177 +1.61(+2.11%)
Aug 06, 2015 77.38 77.38 75.00 76.54 6,470 -2.14(-2.71%)
Aug 05, 2015 76.29 78.82 76.13 78.68 6,590 +2.18(+2.85%)
Aug 04, 2015 76.46 78.24 76.46 76.50 6,087 -0.24(-0.31%)
Aug 03, 2015 78.82 78.82 74.71 76.74 10,213 -1.25(-1.60%)
Jul 31, 2015 78.48 79.41 77.58 77.98 10,565 +0.34(+0.43%)
Jul 30, 2015 80.59 80.68 77.65 77.65 5,344 -2.94(-3.65%)
Jul 29, 2015 80.32 82.59 80.32 80.59 6,485 +1.18(+1.48%)
Jul 28, 2015 80.01 80.01 79.41 79.41 1,715 +1.12(+1.43%)
Jul 27, 2015 80.59 81.76 77.94 78.29 8,426 -2.89(-3.56%)
Jul 24, 2015 81.46 84.02 81.17 81.19 7,553 -0.65(-0.80%)
Jul 23, 2015 80.06 84.12 79.00 81.84 9,309 +3.05(+3.87%)
Jul 22, 2015 79.99 83.07 78.79 78.79 5,871 -0.78(-0.98%)
Jul 21, 2015 80.59 81.62 79.26 79.57 14,640 -1.16(-1.44%)
Jul 20, 2015 84.00 87.56 79.97 80.74 15,252 -5.51(-6.38%)
Jul 17, 2015 86.76 89.35 84.12 86.24 14,551 -0.29(-0.33%)
Jul 16, 2015 87.18 90.03 86.46 86.53 8,574 +0.03(+0.03%)
Jul 15, 2015 87.09 90.85 83.81 86.50 14,633 +0.34(+0.40%)
Jul 14, 2015 84.59 90.14 84.12 86.16 16,721 +1.02(+1.20%)
Jul 13, 2015 81.17 85.15 79.80 85.14 4,095 +3.97(+4.89%)
Jul 10, 2015 78.82 81.17 78.82 81.17 2,873 +4.11(+5.33%)
Jul 09, 2015 78.21 78.91 75.88 77.06 15,250 -1.54(-1.96%)
Jul 08, 2015 82.65 82.94 78.60 78.61 5,431 -4.19(-5.06%)
Jul 07, 2015 82.97 83.76 81.21 82.79 9,186 +0.41(+0.50%)
Jul 06, 2015 82.34 85.03 82.34 82.38 3,206 -0.26(-0.32%)
Jul 02, 2015 85.51 82.65 82.65 82.65 2,380 -1.97(-2.33%)
Jul 01, 2015 85.36 86.06 84.62 84.62 6,774 -0.26(-0.30%)
Jun 30, 2015 85.48 86.32 84.88 84.88 14,784 -1.01(-1.17%)
Jun 29, 2015 84.01 87.04 83.98 85.88 10,577 +0.00(+0.00%)
Jun 26, 2015 83.21 86.94 82.94 85.88 74,342 +3.24(+3.91%)
Jun 25, 2015 87.06 87.06 82.35 82.65 8,681 -2.81(-3.28%)
Jun 24, 2015 91.18 91.18 85.29 85.45 15,095 -5.74(-6.30%)
Jun 23, 2015 92.76 92.80 91.18 91.19 5,552 -1.68(-1.81%)
Jun 22, 2015 91.04 94.11 90.66 92.87 4,644 -0.48(-0.51%)
Jun 19, 2015 88.91 93.35 88.82 93.35 15,823 +3.19(+3.54%)
Jun 18, 2015 88.50 90.16 86.94 90.16 5,713 +1.13(+1.27%)
Jun 17, 2015 90.00 93.92 88.11 89.03 5,110 -0.86(-0.96%)
Jun 16, 2015 92.35 95.06 88.34 89.89 17,802 -2.48(-2.68%)
Jun 15, 2015 95.06 96.46 92.36 92.36 12,146 -4.78(-4.92%)
Jun 12, 2015 97.41 97.41 94.03 97.14 5,771 -1.09(-1.11%)
Jun 11, 2015 95.93 98.75 95.29 98.24 36,502 +2.42(+2.52%)
Jun 10, 2015 94.42 96.71 94.42 95.82 66,012 +1.11(+1.17%)
Jun 09, 2015 95.36 97.28 93.92 94.71 20,078 -0.59(-0.62%)
Jun 08, 2015 98.24 98.24 93.82 95.29 133,189 -5.46(-5.42%)
Jun 05, 2015 95.88 102.36 95.88 100.76 16,382 +5.08(+5.31%)
Jun 04, 2015 93.13 95.68 93.11 95.68 13,766 -0.69(-0.72%)
Jun 03, 2015 96.23 99.93 94.71 96.38 13,608 -2.56(-2.59%)
Jun 02, 2015 95.76 98.94 95.63 98.94 11,211 +0.71(+0.72%)
Jun 01, 2015 95.49 100.00 95.49 98.24 27,463 -1.99(-1.99%)
May 29, 2015 101.81 101.81 94.71 100.23 37,680 -1.57(-1.54%)
May 28, 2015 100.89 103.22 100.41 101.80 22,264 -0.17(-0.17%)
May 27, 2015 100.00 102.29 92.35 101.97 35,047 +2.55(+2.57%)
May 26, 2015 102.82 104.54 99.42 99.42 8,571 -11.31(-10.22%)
May 22, 2015 108.82 110.73 110.73 110.73 5,440 +1.91(+1.75%)
May 21, 2015 105.81 110.73 104.00 108.82 9,980 +1.77(+1.65%)
May 20, 2015 104.42 109.12 104.42 107.06 5,989 -1.09(-1.01%)
May 19, 2015 99.44 108.15 99.44 108.15 7,971 +5.80(+5.67%)
May 18, 2015 103.36 104.12 102.35 102.35 3,745 -1.78(-1.71%)
May 15, 2015 107.81 107.81 103.69 104.13 3,386 -3.28(-3.06%)
May 14, 2015 105.15 109.41 104.12 107.41 10,483 +0.44(+0.41%)
May 13, 2015 111.32 111.32 106.47 106.97 18,727 -5.97(-5.29%)
May 12, 2015 114.49 114.49 111.77 112.94 5,373 -3.44(-2.96%)
May 11, 2015 116.05 120.59 112.42 116.38 32,123 -4.00(-3.32%)
May 08, 2015 136.85 136.85 112.47 120.38 18,747 -13.35(-9.98%)
May 07, 2015 127.55 134.05 126.57 133.74 8,535 +6.34(+4.98%)
May 06, 2015 126.47 129.41 126.47 127.39 19,589 -2.02(-1.56%)
May 05, 2015 127.65 132.35 127.65 129.41 42,517 +2.06(+1.62%)
May 04, 2015 128.42 132.98 121.22 127.35 27,997 -5.01(-3.78%)
May 01, 2015 135.53 135.53 132.36 132.36 4,607 +0.59(+0.45%)
Apr 30, 2015 139.31 139.31 128.28 131.76 11,400 -4.44(-3.26%)
Apr 29, 2015 126.88 138.24 126.47 136.21 19,881 +8.68(+6.81%)
Apr 28, 2015 124.64 127.89 122.63 127.52 9,673 +0.55(+0.44%)
Apr 27, 2015 126.94 126.97 124.12 126.97 16,165 -1.26(-0.98%)
Apr 24, 2015 130.62 130.62 125.15 128.23 28,367 -1.94(-1.49%)
Apr 23, 2015 125.75 130.89 125.75 130.16 10,786 -1.50(-1.14%)
Apr 22, 2015 133.52 133.52 126.82 131.66 23,856 -2.10(-1.57%)
Apr 21, 2015 132.36 138.48 132.36 133.76 27,728 -2.68(-1.96%)
Apr 20, 2015 132.37 136.44 132.32 136.44 6,888 +5.83(+4.46%)
Apr 17, 2015 137.22 137.22 130.61 130.61 17,025 -6.44(-4.70%)
Apr 16, 2015 135.95 138.75 135.29 137.05 14,691 -1.96(-1.41%)
Apr 15, 2015 134.50 139.01 134.12 139.01 10,455 +4.89(+3.64%)
Apr 14, 2015 132.95 134.12 130.48 134.12 6,415 -3.38(-2.46%)
Apr 13, 2015 141.19 141.19 132.38 137.50 30,999 -3.09(-2.20%)
Apr 10, 2015 145.29 145.29 137.53 140.59 20,024 -4.71(-3.24%)
Apr 09, 2015 144.45 146.88 142.06 145.29 7,027 -4.73(-3.15%)
Apr 08, 2015 150.50 154.12 143.50 150.02 36,810 -2.89(-1.89%)
Apr 07, 2015 139.41 155.90 139.41 152.91 50,510 +16.25(+11.89%)
Apr 06, 2015 124.71 146.83 124.71 136.66 19,983 +11.96(+9.59%)
Apr 02, 2015 120.83 124.71 124.71 124.71 61,879 +5.31(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.