Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0180 0.0185 0.0100 0.0170 840,800 +0.00(+11.84%)
Mar 28, 2019 0.0210 0.0210 0.0150 0.0152 346,073 -0.00(-22.05%)
Mar 27, 2019 0.0235 0.0235 0.0175 0.0195 370,126 +0.00(+2.63%)
Mar 26, 2019 0.0213 0.0213 0.0150 0.0190 472,210 -0.00(-8.21%)
Mar 25, 2019 0.0236 0.0236 0.0170 0.0207 799,086 -0.00(-13.39%)
Mar 22, 2019 0.0240 0.0240 0.0190 0.0239 1,225,600 -0.00(-0.42%)
Mar 21, 2019 0.0290 0.0290 0.0200 0.0240 674,177 -0.00(-12.73%)
Mar 20, 2019 0.0258 0.0295 0.0256 0.0275 1,061,453 +0.00(+7.42%)
Mar 19, 2019 0.0230 0.0267 0.0133 0.0256 1,606,977 +0.00(+21.90%)
Mar 18, 2019 0.0185 0.0240 0.0180 0.0210 861,284 +0.00(+10.53%)
Mar 15, 2019 0.0162 0.0220 0.0094 0.0190 2,567,900 +0.00(+17.28%)
Mar 14, 2019 0.0129 0.0162 0.0126 0.0162 104,367 +0.00(+10.96%)
Mar 13, 2019 0.0135 0.0169 0.0135 0.0146 65,825 +0.00(+5.04%)
Mar 12, 2019 0.0119 0.0145 0.0112 0.0139 43,385 -0.00(-6.71%)
Mar 11, 2019 0.0170 0.0170 0.0149 0.0149 62,320 -0.00(-3.87%)
Mar 08, 2019 0.0175 0.0175 0.0150 0.0155 57,500 -0.00(-11.43%)
Mar 07, 2019 0.0161 0.0175 0.0110 0.0175 188,650 +0.00(+12.90%)
Mar 06, 2019 0.0118 0.0170 0.0118 0.0155 389,532 +0.00(+31.36%)
Mar 05, 2019 0.0135 0.0135 0.0116 0.0118 234,999 -0.00(-12.59%)
Mar 04, 2019 0.0110 0.0135 0.0110 0.0135 634,835 +0.00(+22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.