Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0041 +0.0005 (+13.89%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 26, 2013	0.0500	0.0500	0.0500	0.0500	4,000	-0.00(-8.59%)
Mar 25, 2013	0.0547	0.0547	0.0547	0.0547	2,000	+0.00(+9.40%)
Mar 22, 2013	0.0549	0.0549	0.0500	0.0500	13,600	+0.00(+0.00%)
Mar 21, 2013	0.0501	0.0572	0.0500	0.0500	59,999	-0.00(-9.09%)
Mar 20, 2013	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Mar 18, 2013		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 15, 2013	0.0550	0.0550	0.0550	0.0550	50,500	+0.00(+0.00%)
Mar 14, 2013	0.0590	0.0590	0.0501	0.0550	46,082	+0.00(+0.00%)
Mar 13, 2013	0.0520	0.0572	0.0500	0.0550	119,250	+0.00(+10.00%)
Mar 12, 2013	0.0500	0.0510	0.0500	0.0500	11,500	+0.00(+0.00%)
Mar 11, 2013	0.0460	0.0550	0.0450	0.0500	75,600	-0.00(-0.99%)
Mar 08, 2013	0.0540	0.0550	0.0450	0.0505	24,300	+0.01(+12.22%)
Mar 07, 2013	0.0502	0.0502	0.0450	0.0450	22,100	-0.01(-18.18%)
Mar 05, 2013		0.0550	0.0550	0.0550	0	+0.00(+1.85%)
Mar 04, 2013	0.0500	0.0540	0.0500	0.0540	80,800	-0.00(-8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.