Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

3.770 +0.070 (+1.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.526 8.538 8.461 8.470 479,743 -0.03(-0.31%)
Mar 30, 2006 8.640 8.643 8.497 8.497 693,379 -0.10(-1.16%)
Mar 29, 2006 8.511 8.643 8.497 8.596 653,173 +0.09(+1.07%)
Mar 28, 2006 8.617 8.649 8.505 8.505 748,918 -0.06(-0.75%)
Mar 27, 2006 8.497 8.620 8.453 8.570 828,648 +0.13(+1.49%)
Mar 24, 2006 8.417 8.508 8.364 8.444 509,727 +0.06(+0.66%)
Mar 23, 2006 8.482 8.488 8.364 8.388 633,752 -0.05(-0.59%)
Mar 22, 2006 8.488 8.508 8.432 8.438 837,848 +0.00(+0.03%)
Mar 21, 2006 8.467 8.497 8.367 8.435 1,061,705 +0.01(+0.14%)
Mar 20, 2006 8.364 8.455 8.362 8.423 1,322,362 +0.11(+1.27%)
Mar 17, 2006 8.320 8.373 8.273 8.318 792,872 -0.00(-0.04%)
Mar 16, 2006 8.323 8.364 8.309 8.320 886,572 -0.01(-0.14%)
Mar 15, 2006 8.364 8.370 8.306 8.332 975,501 +0.00(+0.00%)
Mar 14, 2006 8.364 8.364 8.306 8.332 559,474 -0.03(-0.32%)
Mar 13, 2006 8.364 8.364 8.276 8.359 1,040,921 +0.05(+0.56%)
Mar 10, 2006 8.356 8.364 8.227 8.312 1,265,801 +0.10(+1.18%)
Mar 09, 2006 8.306 8.376 8.188 8.215 7,920,202 -0.28(-3.32%)
Mar 08, 2006 8.819 8.819 8.461 8.497 1,836,860 -0.31(-3.53%)
Mar 07, 2006 8.925 8.928 8.781 8.808 689,631 -0.11(-1.22%)
Mar 06, 2006 9.113 9.113 8.860 8.916 704,283 -0.12(-1.36%)
Mar 03, 2006 8.799 9.130 8.752 9.039 1,206,174 +0.24(+2.77%)
Mar 02, 2006 8.805 8.834 8.787 8.796 943,132 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.