Indicators

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.4500	0	+0.02(+4.65%)
Mar 27, 2024	0.4100	0.4300	0.4100	0.4300	3,209	+0.00(+0.00%)
Mar 26, 2024	0.4300	0.4300	0.4300	0.4300	2,000	+0.05(+13.16%)
Mar 22, 2024				0.3800	0	-0.03(-6.17%)
Mar 21, 2024	0.4050	0.4050	0.4050	0.4050	800	-0.00(-1.22%)
Mar 20, 2024	0.4800	0.4800	0.4100	0.4100	5,500	+0.00(+1.23%)
Mar 19, 2024	0.4300	0.4300	0.4000	0.4050	30,849	-0.05(-10.99%)
Mar 15, 2024				0.4550	0	+0.02(+3.41%)
Mar 14, 2024	0.4400	0.4400	0.4400	0.4400	800	+0.00(+0.00%)
Mar 13, 2024	0.4650	0.4650	0.4300	0.4400	59,500	-0.03(-6.38%)
Mar 12, 2024	0.5300	0.5300	0.4700	0.4700	17,776	-0.02(-4.08%)
Mar 08, 2024				0.4900	0	-0.04(-7.55%)
Mar 07, 2024	0.5000	0.5300	0.5000	0.5300	7,500	+0.08(+17.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.