Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.39 +0.38 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.375 1.379 1.341 1.358 31,090,002 +0.00(+0.00%)
Mar 28, 2002 1.375 1.379 1.341 1.358 31,085,832 -0.01(-0.89%)
Mar 27, 2002 1.360 1.374 1.347 1.370 32,618,438 +0.00(+0.26%)
Mar 26, 2002 1.374 1.400 1.347 1.367 59,770,580 -0.01(-0.70%)
Mar 25, 2002 1.408 1.430 1.373 1.376 57,094,256 -0.04(-3.06%)
Mar 22, 2002 1.402 1.427 1.376 1.420 59,001,152 +0.02(+1.13%)
Mar 21, 2002 1.354 1.414 1.332 1.404 60,718,296 +0.05(+3.90%)
Mar 20, 2002 1.378 1.396 1.345 1.351 51,011,792 -0.04(-2.91%)
Mar 19, 2002 1.392 1.402 1.377 1.392 32,497,498 +0.01(+0.36%)
Mar 18, 2002 1.392 1.400 1.359 1.387 54,252,156 +0.00(+0.22%)
Mar 15, 2002 1.365 1.386 1.345 1.384 48,539,812 +0.02(+1.80%)
Mar 14, 2002 1.367 1.369 1.344 1.359 53,414,960 -0.00(-0.19%)
Mar 13, 2002 1.384 1.396 1.351 1.362 56,879,480 -0.05(-3.22%)
Mar 12, 2002 1.417 1.424 1.386 1.407 53,648,500 -0.04(-2.86%)
Mar 11, 2002 1.415 1.460 1.405 1.449 52,138,828 -0.00(-0.05%)
Mar 08, 2002 1.415 1.452 1.393 1.449 69,528,168 +0.07(+4.89%)
Mar 07, 2002 1.417 1.426 1.379 1.382 45,747,760 -0.02(-1.62%)
Mar 06, 2002 1.391 1.412 1.372 1.404 49,130,960 -0.00(-0.24%)
Mar 05, 2002 1.415 1.424 1.385 1.408 75,507,416 -0.02(-1.26%)
Mar 04, 2002 1.348 1.428 1.348 1.426 88,952,648 +0.11(+8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.