Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	236.87	245.78	236.32	242.44	14,098	+6.02(+2.54%)
Mar 30, 2023	238.39	238.39	236.42	236.42	1,501	-3.39(-1.41%)
Mar 29, 2023	238.69	240.74	238.20	239.81	5,427	+1.24(+0.52%)
Mar 28, 2023	242.27	242.27	238.57	238.57	4,374	+0.52(+0.22%)
Mar 27, 2023	234.02	238.81	233.52	238.05	12,219	+6.21(+2.68%)
Mar 24, 2023	229.33	235.46	226.02	231.84	7,167	-0.26(-0.11%)
Mar 23, 2023	231.33	232.10	230.15	232.10	3,779	-5.21(-2.19%)
Mar 22, 2023	239.11	240.82	237.31	237.31	5,381	-4.32(-1.79%)
Mar 21, 2023	239.93	244.32	239.80	241.63	6,936	+2.99(+1.25%)
Mar 20, 2023	238.89	243.39	234.88	238.64	9,136	+1.58(+0.67%)
Mar 17, 2023	241.23	241.23	235.52	237.06	11,896	-4.71(-1.95%)
Mar 16, 2023	234.86	243.24	230.89	241.77	7,902	+3.93(+1.65%)
Mar 15, 2023	231.11	237.84	224.85	237.84	9,900	+6.27(+2.71%)
Mar 14, 2023	228.45	235.35	228.45	231.58	13,119	+5.75(+2.54%)
Mar 13, 2023	237.86	237.86	225.83	225.83	5,796	-18.43(-7.54%)
Mar 10, 2023	253.56	259.31	244.26	244.26	4,449	-11.56(-4.52%)
Mar 09, 2023	257.88	257.88	255.82	255.82	3,036	-2.14(-0.83%)
Mar 08, 2023	261.74	261.74	256.92	257.96	6,887	-1.15(-0.44%)
Mar 07, 2023	257.22	259.29	253.00	259.11	7,166	+2.80(+1.09%)
Mar 06, 2023	265.80	265.80	254.81	256.31	16,124	-7.70(-2.92%)
Mar 03, 2023	266.80	266.80	264.01	264.01	2,835	-3.96(-1.48%)
Mar 02, 2023	267.66	271.03	267.66	267.97	4,587	-0.80(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Natl Wstrn Life Gp A (NQ: NWLI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Natl Wstrn Life Gp A (NQ: NWLI )

Historical Prices

Sections

Services