Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclo Therapeutics Inc (NQ: CYTH )

1.240 -0.010 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8686 0.8750 0.8200 0.8401 36,112 +0.02(+2.45%)
Mar 30, 2023 0.8900 0.9041 0.8190 0.8200 73,285 -0.07(-7.88%)
Mar 29, 2023 0.8800 0.9200 0.8800 0.8901 35,454 -0.01(-1.60%)
Mar 28, 2023 0.9450 0.9800 0.8900 0.9046 28,026 -0.01(-0.59%)
Mar 27, 2023 0.9102 0.9784 0.9100 0.9100 52,568 +0.00(+0.01%)
Mar 24, 2023 0.9000 0.9700 0.9000 0.9099 12,144 -0.01(-1.09%)
Mar 23, 2023 0.9300 0.9989 0.9000 0.9199 40,593 +0.00(+0.26%)
Mar 22, 2023 0.8800 0.9300 0.8800 0.9175 53,803 +0.01(+0.82%)
Mar 21, 2023 0.9300 0.9400 0.8631 0.9100 69,147 -0.03(-3.19%)
Mar 20, 2023 1.080 1.120 0.8616 0.9400 531,908 -0.17(-15.32%)
Mar 17, 2023 1.210 1.210 1.110 1.110 88,246 -0.02(-1.77%)
Mar 16, 2023 1.190 1.208 1.100 1.130 48,191 +0.01(+0.89%)
Mar 15, 2023 1.100 1.135 1.070 1.120 26,435 +0.02(+1.82%)
Mar 14, 2023 1.120 1.150 1.080 1.100 35,977 -0.05(-4.35%)
Mar 13, 2023 1.220 1.220 1.070 1.150 89,628 -0.03(-2.54%)
Mar 10, 2023 1.060 1.200 1.060 1.180 111,944 +0.12(+11.32%)
Mar 09, 2023 1.090 1.150 0.9900 1.060 111,069 -0.01(-0.93%)
Mar 08, 2023 1.120 1.238 1.050 1.070 152,446 -0.01(-0.93%)
Mar 07, 2023 1.180 1.180 1.050 1.080 105,773 -0.11(-9.24%)
Mar 06, 2023 1.270 1.270 1.080 1.190 72,588 -0.09(-7.03%)
Mar 03, 2023 1.300 1.359 1.230 1.280 36,080 -0.02(-1.54%)
Mar 02, 2023 1.360 1.433 1.270 1.300 52,460 -0.11(-7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.