Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.400 7.456 7.101 7.325 45,333 +0.04(+0.51%)
Mar 30, 2022 7.129 7.409 6.971 7.288 17,860 -0.12(-1.64%)
Mar 29, 2022 6.896 7.456 6.850 7.409 22,910 +0.65(+9.66%)
Mar 28, 2022 6.803 6.850 6.691 6.757 12,698 +0.04(+0.55%)
Mar 25, 2022 6.868 6.934 6.719 6.719 49,233 -0.02(-0.28%)
Mar 24, 2022 6.710 6.896 6.607 6.738 8,692 +0.00(+0.00%)
Mar 23, 2022 6.719 6.896 6.654 6.738 10,729 -0.11(-1.63%)
Mar 22, 2022 6.668 6.850 6.533 6.850 13,579 +0.00(+0.00%)
Mar 21, 2022 6.840 6.924 6.822 6.850 17,952 +0.08(+1.24%)
Mar 18, 2022 6.635 6.887 6.635 6.766 1,264 +0.19(+2.91%)
Mar 17, 2022 6.554 6.575 6.554 6.575 554 -0.04(-0.63%)
Mar 16, 2022 6.607 6.803 6.430 6.617 23,650 +0.18(+2.75%)
Mar 15, 2022 6.885 6.885 6.291 6.440 26,023 -0.49(-7.12%)
Mar 14, 2022 6.831 6.962 6.663 6.934 2,388 +0.17(+2.56%)
Mar 11, 2022 6.840 6.840 6.673 6.761 1,883 +0.10(+1.46%)
Mar 10, 2022 6.850 6.976 6.663 6.663 43,254 -0.21(-2.99%)
Mar 09, 2022 7.027 7.027 6.868 6.868 1,804 -0.16(-2.25%)
Mar 08, 2022 7.008 7.036 6.938 7.027 3,399 +0.11(+1.55%)
Mar 07, 2022 6.920 6.990 6.850 6.920 6,738 -0.02(-0.34%)
Mar 04, 2022 7.036 7.036 6.906 6.943 5,872 +0.05(+0.68%)
Mar 03, 2022 7.027 7.083 6.850 6.896 5,217 -0.15(-2.12%)
Mar 02, 2022 7.080 7.080 6.868 7.045 3,816 +0.07(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.