Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

13.95 -0.14 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.017 7.339 7.017 7.313 35,865 -0.03(-0.37%)
Mar 30, 2021 6.955 7.339 6.552 7.339 107,644 +0.76(+11.56%)
Mar 29, 2021 6.758 6.865 6.454 6.579 82,171 +0.18(+2.80%)
Mar 26, 2021 6.713 6.749 6.400 6.400 23,239 -0.35(-5.17%)
Mar 25, 2021 6.668 6.758 6.614 6.749 4,069 -0.03(-0.40%)
Mar 24, 2021 6.767 6.776 6.626 6.776 4,729 +0.06(+0.87%)
Mar 23, 2021 6.614 6.724 6.614 6.717 1,015 -0.03(-0.46%)
Mar 22, 2021 6.570 6.793 6.570 6.749 16,686 +0.00(+0.00%)
Mar 19, 2021 6.498 6.777 6.498 6.749 5,921 +0.04(+0.60%)
Mar 18, 2021 6.904 6.904 6.649 6.708 12,054 +0.10(+1.56%)
Mar 17, 2021 7.116 7.116 6.588 6.605 6,781 +0.03(+0.41%)
Mar 16, 2021 6.784 6.784 6.579 6.579 7,170 -0.13(-2.00%)
Mar 15, 2021 6.928 6.928 6.713 6.713 11,890 -0.01(-0.13%)
Mar 12, 2021 6.552 6.793 6.521 6.722 32,177 -0.04(-0.66%)
Mar 11, 2021 6.632 6.793 6.632 6.767 10,272 +0.31(+4.85%)
Mar 10, 2021 6.695 6.767 6.453 6.453 26,671 -0.23(-3.48%)
Mar 09, 2021 6.623 7.026 6.516 6.686 32,929 +0.07(+1.08%)
Mar 08, 2021 6.919 6.990 6.579 6.614 38,400 -0.21(-3.15%)
Mar 05, 2021 7.142 7.142 6.793 6.829 11,619 -0.23(-3.29%)
Mar 04, 2021 6.981 7.147 6.981 7.061 4,458 +0.01(+0.12%)
Mar 03, 2021 7.071 7.071 7.053 7.053 1,523 -0.05(-0.76%)
Mar 02, 2021 7.214 7.214 7.107 7.107 1,142 -0.13(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.