Indicators

United Fire Group (NQ: UFCS )

21.35 +0.12 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.10	18.26	17.80	18.12	182,456	+0.09(+0.47%)
Mar 27, 2013	18.04	18.11	17.93	18.04	35,744	-0.18(-0.98%)
Mar 26, 2013	18.17	18.24	17.66	18.21	79,883	+0.18(+0.99%)
Mar 25, 2013	17.96	18.05	17.58	18.04	48,908	+0.20(+1.12%)
Mar 22, 2013	17.80	17.89	17.62	17.84	45,171	+0.14(+0.76%)
Mar 21, 2013	17.66	17.91	17.66	17.70	30,385	-0.11(-0.64%)
Mar 20, 2013	17.94	18.06	17.67	17.82	32,909	+0.04(+0.24%)
Mar 19, 2013	18.18	18.18	17.55	17.77	44,166	-0.41(-2.27%)
Mar 18, 2013	18.41	18.52	18.03	18.19	54,899	-0.40(-2.14%)
Mar 15, 2013	17.88	18.63	17.88	18.58	177,356	+0.63(+3.53%)
Mar 14, 2013	17.87	18.03	17.74	17.95	64,828	+0.06(+0.36%)
Mar 13, 2013	17.94	17.94	17.77	17.89	39,027	+0.01(+0.04%)
Mar 12, 2013	17.82	18.00	17.81	17.88	42,617	+0.07(+0.40%)
Mar 11, 2013	17.80	18.02	17.71	17.81	37,969	-0.10(-0.56%)
Mar 08, 2013	18.31	18.31	17.49	17.91	59,283	-0.20(-1.10%)
Mar 07, 2013	17.85	18.21	17.81	18.11	63,387	+0.21(+1.15%)
Mar 06, 2013	17.85	17.94	17.68	17.90	21,716	+0.05(+0.28%)
Mar 05, 2013	17.49	17.91	17.49	17.85	65,993	+0.16(+0.88%)
Mar 04, 2013	17.52	17.74	17.11	17.69	59,061	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.