Indicators

Cyber Enviro-Tech Inc (OP: CETI )

0.3300 -0.0200 (-5.71%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1800	0.1800	0.1450	0.1450	73,500	-0.04(-19.44%)
Mar 26, 2024				0.1800	15	+0.02(+12.50%)
Mar 25, 2024	0.2390	0.2500	0.1530	0.1600	79,320	-0.09(-35.48%)
Mar 22, 2024	0.2580	0.2580	0.2480	0.2480	5,648	+0.05(+27.84%)
Mar 21, 2024	0.2600	0.2600	0.1940	0.1940	36,815	-0.03(-12.42%)
Mar 20, 2024	0.2680	0.2680	0.1200	0.2215	3,200	-0.05(-17.35%)
Mar 19, 2024	0.2680	0.2680	0.2680	0.2680	1,000	+0.04(+16.52%)
Mar 18, 2024	0.2150	0.2300	0.1900	0.2300	18,300	+0.02(+6.98%)
Mar 15, 2024	0.1700	0.2150	0.1700	0.2150	30,250	+0.05(+34.37%)
Mar 14, 2024	0.1600	0.1900	0.1600	0.1600	49,700	+0.00(+2.56%)
Mar 13, 2024	0.1560	0.1560	0.1560	0.1560	165	-0.04(-22.00%)
Mar 12, 2024	0.2000	0.2000	0.2000	0.2000	8,000	+0.03(+14.29%)
Mar 11, 2024	0.2700	0.2700	0.1750	0.1750	1,200	-0.02(-7.89%)
Mar 07, 2024				0.1900	0	+0.01(+5.56%)
Mar 06, 2024	0.1800	0.1800	0.1800	0.1800	15,850	-0.02(-10.00%)
Mar 05, 2024	0.2000	0.2000	0.2000	0.2000	3,400	+0.02(+11.11%)
Mar 04, 2024	0.1800	0.2980	0.1600	0.1800	16,513	-0.08(-30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.