Indicators

Provenance Gold Corp (OP: PVGDF )

0.0583 -0.0099 (-14.52%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0604	0.0604	0.0604	0.0604	4,500	+0.00(+0.17%)
Mar 27, 2024	0.0582	0.0603	0.0562	0.0603	42,000	+0.01(+11.05%)
Mar 19, 2024				0.0543	0	-0.01(-10.54%)
Mar 18, 2024	0.0574	0.0690	0.0574	0.0607	18,250	+0.00(+7.43%)
Mar 15, 2024	0.0565	0.0565	0.0565	0.0565	100	-0.01(-18.59%)
Mar 14, 2024	0.0694	0.0694	0.0694	0.0694	1,428	+0.02(+29.00%)
Mar 12, 2024				0.0538	0	-0.01(-16.85%)
Mar 11, 2024	0.0616	0.0647	0.0611	0.0647	31,370	-0.00(-0.31%)
Mar 08, 2024	0.0600	0.0730	0.0600	0.0649	97,000	+0.01(+9.08%)
Mar 06, 2024				0.0595	0	+0.00(+3.48%)
Mar 05, 2024	0.0552	0.0689	0.0552	0.0575	30,000	+0.00(+3.23%)
Mar 04, 2024	0.0540	0.0604	0.0540	0.0557	61,672	+0.00(+9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.