Indicators

Southern Co (NY: SO )

77.17 -1.52 (-1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.16	28.50	28.13	28.48	6,741,388	+0.34(+1.21%)
Mar 27, 2013	27.91	28.19	27.85	28.14	6,072,802	+0.13(+0.48%)
Mar 26, 2013	27.75	28.03	27.73	28.00	5,360,642	+0.31(+1.12%)
Mar 25, 2013	27.77	27.88	27.63	27.69	5,786,464	-0.02(-0.07%)
Mar 22, 2013	27.55	27.75	27.49	27.71	4,504,460	+0.14(+0.51%)
Mar 21, 2013	27.76	27.80	27.57	27.57	4,297,784	-0.22(-0.79%)
Mar 20, 2013	27.68	27.81	27.57	27.79	4,236,172	+0.19(+0.70%)
Mar 19, 2013	27.57	27.64	27.44	27.60	3,556,296	+0.10(+0.35%)
Mar 18, 2013	27.54	27.63	27.44	27.50	5,033,848	-0.13(-0.46%)
Mar 15, 2013	27.43	27.65	27.26	27.63	8,333,853	+0.09(+0.33%)
Mar 14, 2013	27.47	27.56	27.39	27.54	4,680,906	+0.05(+0.18%)
Mar 13, 2013	27.45	27.50	27.36	27.49	3,097,971	+0.05(+0.20%)
Mar 12, 2013	27.50	27.51	27.33	27.43	3,759,152	-0.07(-0.24%)
Mar 11, 2013	27.45	27.50	27.39	27.50	3,947,088	-0.01(-0.02%)
Mar 08, 2013	27.55	27.57	27.28	27.51	6,433,995	-0.04(-0.15%)
Mar 07, 2013	27.60	27.72	27.52	27.55	6,856,477	-0.05(-0.20%)
Mar 06, 2013	27.64	27.70	27.48	27.60	5,798,867	+0.07(+0.26%)
Mar 05, 2013	27.35	27.58	27.29	27.53	5,327,683	+0.20(+0.73%)
Mar 04, 2013	27.12	27.34	27.04	27.33	5,621,619	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.