Indicators

Ultrashort Technology -2X ETF (NY: REW )

12.79 -0.06 (-0.48%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.820	6.840	6.812	6.812	5,928	+0.00(+0.01%)
Mar 27, 2024	6.840	6.910	6.810	6.811	19,171	-0.08(-1.14%)
Mar 26, 2024	6.780	6.890	6.750	6.890	23,249	+0.07(+1.08%)
Mar 25, 2024	6.870	6.950	6.770	6.816	48,031	+0.11(+1.64%)
Mar 22, 2024	6.720	6.760	6.690	6.706	5,419	+0.00(+0.04%)
Mar 21, 2024	6.570	6.730	6.550	6.703	121,230	-0.05(-0.69%)
Mar 20, 2024	6.850	6.920	6.720	6.750	21,292	-0.20(-2.88%)
Mar 19, 2024	7.120	7.130	6.940	6.950	34,106	-0.06(-0.86%)
Mar 18, 2024	6.970	7.010	6.866	7.010	40,997	-0.07(-0.99%)
Mar 15, 2024	7.000	7.070	7.000	7.080	52,488	+0.21(+3.06%)
Mar 14, 2024	6.820	6.920	6.750	6.870	20,036	+0.01(+0.16%)
Mar 13, 2024	6.730	6.890	6.730	6.859	21,395	+0.16(+2.38%)
Mar 12, 2024	6.830	6.950	6.700	6.700	37,601	-0.30(-4.28%)
Mar 11, 2024	7.040	7.080	6.960	7.000	40,587	+0.04(+0.57%)
Mar 08, 2024	6.750	6.960	6.643	6.960	23,159	+0.23(+3.37%)
Mar 07, 2024	6.860	6.860	6.710	6.733	22,324	-0.24(-3.40%)
Mar 06, 2024	6.920	7.010	6.870	6.970	35,924	-0.12(-1.69%)
Mar 05, 2024	6.850	7.130	6.850	7.090	49,800	+0.36(+5.32%)
Mar 04, 2024	6.740	6.760	6.680	6.732	14,697	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.