Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.470 -0.030 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.640 3.682 3.599 3.682 979,957 +0.06(+1.66%)
Mar 29, 2012 3.608 3.654 3.580 3.622 604,170 -0.00(-0.13%)
Mar 28, 2012 3.677 3.686 3.613 3.626 383,284 -0.06(-1.75%)
Mar 27, 2012 3.645 3.714 3.617 3.691 753,861 +0.05(+1.27%)
Mar 26, 2012 3.728 3.733 3.631 3.645 848,977 -0.05(-1.25%)
Mar 23, 2012 3.673 3.700 3.631 3.691 508,949 -0.00(-0.12%)
Mar 22, 2012 3.677 3.746 3.648 3.696 764,175 -0.00(-0.12%)
Mar 21, 2012 3.765 3.797 3.691 3.700 641,343 -0.08(-2.08%)
Mar 20, 2012 3.756 3.779 3.599 3.779 1,747,904 +0.08(+2.25%)
Mar 19, 2012 3.636 3.760 3.636 3.696 1,916,382 +0.06(+1.78%)
Mar 16, 2012 3.793 3.857 3.594 3.631 3,424,317 -0.19(-4.92%)
Mar 15, 2012 3.723 3.827 3.686 3.819 1,990,726 +0.11(+2.94%)
Mar 14, 2012 3.681 3.731 3.673 3.710 1,051,955 +0.02(+0.50%)
Mar 13, 2012 3.614 3.726 3.606 3.691 1,120,264 +0.06(+1.69%)
Mar 12, 2012 3.611 3.697 3.593 3.630 1,148,571 -0.02(-0.66%)
Mar 09, 2012 3.635 3.678 3.587 3.654 1,863,271 +0.00(+0.07%)
Mar 08, 2012 3.590 3.691 3.577 3.651 3,063,167 +0.06(+1.70%)
Mar 07, 2012 3.622 3.622 3.529 3.590 1,970,785 -0.02(-0.44%)
Mar 06, 2012 3.705 3.808 3.566 3.606 3,159,092 -0.20(-5.24%)
Mar 05, 2012 3.790 3.956 3.790 3.806 2,512,844 +0.02(+0.63%)
Mar 02, 2012 3.816 3.835 3.739 3.782 6,407,814 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.