Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.83 +0.14 (+0.68%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.926	4.943	4.908	4.921	861,398	+0.01(+0.27%)
Mar 27, 2013	4.882	4.921	4.874	4.908	385,381	+0.01(+0.18%)
Mar 26, 2013	4.874	4.900	4.865	4.900	423,358	+0.04(+0.80%)
Mar 25, 2013	4.874	4.882	4.835	4.861	434,278	+0.00(+0.09%)
Mar 22, 2013	4.852	4.873	4.843	4.856	305,590	+0.01(+0.18%)
Mar 21, 2013	4.852	4.861	4.822	4.848	330,528	-0.02(-0.36%)
Mar 20, 2013	4.874	4.874	4.839	4.865	435,258	+0.02(+0.36%)
Mar 19, 2013	4.882	4.882	4.817	4.848	508,137	-0.01(-0.29%)
Mar 18, 2013	4.840	4.862	4.827	4.862	383,670	-0.01(-0.26%)
Mar 15, 2013	4.862	4.883	4.845	4.875	571,374	+0.02(+0.35%)
Mar 14, 2013	4.845	4.858	4.840	4.858	344,761	+0.02(+0.44%)
Mar 13, 2013	4.836	4.845	4.823	4.836	527,007	-0.01(-0.18%)
Mar 12, 2013	4.845	4.853	4.825	4.845	417,169	-0.00(-0.09%)
Mar 11, 2013	4.840	4.866	4.836	4.849	385,506	+0.01(+0.18%)
Mar 08, 2013	4.827	4.840	4.819	4.840	317,402	+0.01(+0.27%)
Mar 07, 2013	4.819	4.836	4.806	4.827	342,694	+0.01(+0.18%)
Mar 06, 2013	4.815	4.819	4.802	4.819	422,775	+0.01(+0.27%)
Mar 05, 2013	4.728	4.810	4.728	4.806	562,594	+0.02(+0.45%)
Mar 04, 2013	4.746	4.784	4.733	4.784	458,278	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.