Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.18 (+0.89%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.325 6.331 6.278 6.288 224,763 +0.01(+0.15%)
Mar 29, 2007 6.284 6.300 6.272 6.278 182,439 +0.01(+0.15%)
Mar 28, 2007 6.269 6.280 6.238 6.269 175,065 +0.00(+0.05%)
Mar 27, 2007 6.238 6.284 6.210 6.266 445,678 +0.03(+0.45%)
Mar 26, 2007 6.300 6.300 6.228 6.238 434,777 -0.04(-0.65%)
Mar 23, 2007 6.260 6.334 6.244 6.278 399,507 +0.02(+0.30%)
Mar 22, 2007 6.269 6.309 6.247 6.260 378,666 +0.02(+0.25%)
Mar 21, 2007 6.219 6.266 6.188 6.244 405,920 -0.00(-0.05%)
Mar 20, 2007 6.231 6.263 6.222 6.247 336,984 +0.02(+0.25%)
Mar 19, 2007 6.225 6.250 6.219 6.231 298,187 +0.01(+0.15%)
Mar 16, 2007 6.163 6.247 6.163 6.222 263,239 +0.04(+0.71%)
Mar 15, 2007 6.141 6.222 6.141 6.178 226,366 +0.03(+0.51%)
Mar 14, 2007 6.138 6.169 6.094 6.147 540,906 -0.02(-0.35%)
Mar 13, 2007 6.250 6.245 6.160 6.169 265,162 -0.08(-1.30%)
Mar 12, 2007 6.219 6.253 6.185 6.250 290,172 +0.07(+1.06%)
Mar 09, 2007 6.172 6.191 6.157 6.185 172,820 +0.03(+0.46%)
Mar 08, 2007 6.132 6.235 6.132 6.157 328,648 +0.02(+0.30%)
Mar 07, 2007 6.032 6.169 6.016 6.138 462,031 +0.12(+1.97%)
Mar 06, 2007 5.969 6.035 5.969 6.019 521,027 +0.06(+0.94%)
Mar 05, 2007 5.976 6.019 5.935 5.963 658,899 -0.09(-1.49%)
Mar 02, 2007 6.125 6.175 6.054 6.054 309,410 -0.08(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.