Indicators

Agba Group Holding Ltd (NQ: AGBA )

3.540 -0.180 (-4.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3900	0.4194	0.3750	0.3950	199,626	-0.00(-1.03%)
Feb 28, 2024	0.4244	0.4301	0.3912	0.3991	261,959	-0.03(-6.09%)
Feb 27, 2024	0.4800	0.4800	0.4000	0.4250	245,760	-0.03(-6.59%)
Feb 26, 2024	0.4590	0.4890	0.4550	0.4550	136,284	+0.00(+0.00%)
Feb 23, 2024	0.4650	0.4800	0.4550	0.4550	160,209	-0.01(-1.94%)
Feb 22, 2024	0.4600	0.4999	0.4500	0.4640	167,392	+0.00(+0.00%)
Feb 21, 2024	0.4700	0.5079	0.4493	0.4640	255,411	+0.01(+3.11%)
Feb 20, 2024	0.4900	0.4900	0.4302	0.4500	277,417	-0.03(-6.72%)
Feb 16, 2024	0.5000	0.5198	0.4200	0.4824	349,987	-0.00(-0.23%)
Feb 15, 2024	0.5102	0.5149	0.4505	0.4835	1,163,829	+0.05(+12.00%)
Feb 14, 2024	0.4700	0.4700	0.4003	0.4317	235,354	-0.02(-4.07%)
Feb 13, 2024	0.4088	0.4999	0.3801	0.4500	580,626	+0.05(+12.78%)
Feb 12, 2024	0.4200	0.4487	0.3897	0.3990	329,368	-0.00(-0.67%)
Feb 09, 2024	0.3800	0.4150	0.3750	0.4017	288,123	+0.04(+10.27%)
Feb 08, 2024	0.3586	0.3899	0.3576	0.3643	149,179	-0.00(-1.03%)
Feb 07, 2024	0.3458	0.3946	0.3451	0.3681	199,587	+0.02(+6.45%)
Feb 06, 2024	0.3500	0.3577	0.3427	0.3458	99,876	-0.01(-3.33%)
Feb 05, 2024	0.3760	0.3760	0.3520	0.3577	98,651	-0.01(-2.29%)
Feb 02, 2024	0.3580	0.3799	0.3535	0.3661	106,420	+0.02(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.