Indicators

Aravive Inc (NQ: ARAV )

0.0401 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.980	1.980	1.890	1.910	618,493	-0.04(-2.05%)
Feb 27, 2023	1.910	2.000	1.870	1.950	474,837	+0.08(+4.28%)
Feb 24, 2023	2.100	2.120	1.810	1.870	824,104	-0.18(-8.78%)
Feb 23, 2023	1.780	2.130	1.780	2.050	1,388,993	+0.26(+14.53%)
Feb 22, 2023	1.850	1.850	1.610	1.790	212,409	-0.01(-0.56%)
Feb 21, 2023	1.950	1.960	1.750	1.800	168,716	-0.11(-5.76%)
Feb 17, 2023	1.930	2.030	1.880	1.910	222,888	-0.08(-4.02%)
Feb 16, 2023	2.140	2.140	1.950	1.990	245,774	-0.12(-5.69%)
Feb 15, 2023	2.100	2.227	2.070	2.110	436,078	+0.09(+4.46%)
Feb 14, 2023	1.900	2.085	1.900	2.020	148,482	+0.14(+7.45%)
Feb 13, 2023	1.920	1.945	1.880	1.880	36,934	-0.03(-1.57%)
Feb 10, 2023	1.830	1.910	1.812	1.910	91,943	+0.06(+3.24%)
Feb 09, 2023	1.930	1.975	1.800	1.850	75,252	-0.08(-4.15%)
Feb 08, 2023	2.140	2.150	1.900	1.930	130,462	-0.16(-7.66%)
Feb 07, 2023	2.030	2.160	1.920	2.090	176,433	+0.09(+4.50%)
Feb 06, 2023	1.920	2.074	1.800	2.000	170,761	+0.01(+0.50%)
Feb 03, 2023	1.780	2.140	1.750	1.990	320,377	+0.17(+9.34%)
Feb 02, 2023	1.670	1.835	1.630	1.820	87,216	+0.15(+8.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.