Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6400 -0.0019 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5500	0.6000	0.5500	0.5950	397,113	+0.01(+2.37%)
Feb 27, 2023	0.5700	0.5812	0.5500	0.5812	470,696	+0.02(+3.27%)
Feb 24, 2023	0.5700	0.5800	0.5500	0.5628	305,074	-0.02(-2.98%)
Feb 23, 2023	0.5900	0.5900	0.5600	0.5801	308,633	-0.01(-1.66%)
Feb 22, 2023	0.5850	0.5990	0.5820	0.5899	179,818	-0.01(-1.67%)
Feb 21, 2023	0.6000	0.6098	0.5901	0.5999	112,117	-0.01(-1.66%)
Feb 17, 2023	0.6000	0.6200	0.5950	0.6100	55,938	+0.00(+0.10%)
Feb 16, 2023	0.6100	0.6199	0.5801	0.6094	143,939	-0.01(-1.71%)
Feb 15, 2023	0.6000	0.6200	0.5850	0.6200	169,072	+0.02(+3.33%)
Feb 14, 2023	0.6000	0.6095	0.5900	0.6000	78,489	-0.01(-1.62%)
Feb 13, 2023	0.6000	0.6200	0.5850	0.6099	251,716	+0.01(+1.82%)
Feb 10, 2023	0.6100	0.6200	0.5700	0.5990	219,592	-0.00(-0.81%)
Feb 09, 2023	0.6200	0.6350	0.5800	0.6039	323,057	-0.02(-2.60%)
Feb 08, 2023	0.6200	0.6299	0.6100	0.6200	183,037	+0.01(+1.66%)
Feb 07, 2023	0.6200	0.6288	0.6050	0.6099	147,008	-0.01(-1.23%)
Feb 06, 2023	0.6100	0.6299	0.6000	0.6175	274,152	-0.01(-0.82%)
Feb 03, 2023	0.6200	0.6399	0.6000	0.6226	327,162	+0.01(+1.82%)
Feb 02, 2023	0.6300	0.6300	0.6025	0.6115	296,416	-0.02(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.