Indicators

Ross Acquisition Corp II Cl A (NY: ROSS )

11.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.20	10.21	10.20	10.21	69,352	+0.01(+0.08%)
Feb 27, 2023	10.19	10.21	10.19	10.20	96,993	+0.00(+0.00%)
Feb 24, 2023	10.19	10.20	10.19	10.20	2,485	+0.00(+0.00%)
Feb 23, 2023	10.20	10.20	10.20	10.20	10,895	+0.01(+0.10%)
Feb 22, 2023	10.20	10.20	10.18	10.19	13,638	-0.01(-0.10%)
Feb 21, 2023	10.18	10.20	10.18	10.20	2,107	+0.01(+0.10%)
Feb 17, 2023	10.19	10.19	10.18	10.19	646,334	+0.00(+0.05%)
Feb 16, 2023	10.19	10.19	10.18	10.19	155,265	+0.01(+0.05%)
Feb 15, 2023	10.18	10.19	10.18	10.18	708	+0.00(+0.00%)
Feb 14, 2023	10.18	10.19	10.18	10.18	29,781	+0.00(+0.00%)
Feb 13, 2023	10.18	10.19	10.18	10.18	1,390	+0.01(+0.10%)
Feb 10, 2023	10.18	10.18	10.17	10.17	601	-0.02(-0.15%)
Feb 09, 2023	10.19	10.19	10.18	10.19	28,217	+0.00(+0.00%)
Feb 08, 2023	10.18	10.19	10.18	10.19	16,277	+0.01(+0.10%)
Feb 07, 2023	10.20	10.20	10.17	10.18	1,534	-0.01(-0.15%)
Feb 06, 2023	10.18	10.19	10.18	10.19	534	+0.00(+0.00%)
Feb 03, 2023	10.19	10.20	10.18	10.19	129,773	+0.01(+0.10%)
Feb 02, 2023	10.18	10.19	10.18	10.18	639,718	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.