Indicators

Primo Water Corp (NY: PRMW )

21.51 +0.27 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.32	14.62	14.26	14.51	2,039,343	+0.22(+1.51%)
Feb 27, 2023	14.40	14.57	14.19	14.29	1,157,571	-0.07(-0.52%)
Feb 24, 2023	14.51	14.51	13.86	14.36	2,137,973	-0.63(-4.19%)
Feb 23, 2023	15.00	15.17	13.99	14.99	2,035,259	-0.28(-1.84%)
Feb 22, 2023	15.29	15.39	15.18	15.27	878,237	+0.07(+0.43%)
Feb 21, 2023	15.23	15.30	15.17	15.21	760,878	-0.09(-0.61%)
Feb 17, 2023	15.24	15.43	15.17	15.30	599,179	+0.14(+0.93%)
Feb 16, 2023	15.07	15.31	15.04	15.16	626,859	-0.03(-0.18%)
Feb 15, 2023	15.13	15.23	14.98	15.19	592,029	+0.05(+0.31%)
Feb 14, 2023	15.03	15.27	14.98	15.14	817,969	+0.06(+0.37%)
Feb 13, 2023	14.90	15.09	14.85	15.09	717,051	+0.19(+1.26%)
Feb 10, 2023	14.74	14.93	14.69	14.90	673,906	+0.16(+1.08%)
Feb 09, 2023	14.95	14.99	14.69	14.74	694,409	-0.06(-0.38%)
Feb 08, 2023	14.90	15.08	14.75	14.80	1,447,696	+0.03(+0.19%)
Feb 07, 2023	14.50	14.80	14.46	14.77	895,686	+0.17(+1.16%)
Feb 06, 2023	14.74	14.74	14.58	14.60	485,308	-0.12(-0.83%)
Feb 03, 2023	14.60	14.72	14.45	14.72	636,364	+0.11(+0.77%)
Feb 02, 2023	14.70	14.91	14.56	14.61	579,498	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.