Indicators

Employers Holdings Inc (NY: EIG )

42.57 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.45	33.68	32.06	32.41	361,047	-1.68(-4.93%)
Feb 27, 2020	34.84	35.41	34.08	34.09	203,069	-1.12(-3.18%)
Feb 26, 2020	35.60	35.72	35.18	35.21	197,814	-0.25(-0.71%)
Feb 25, 2020	36.00	36.00	35.17	35.46	117,386	-0.46(-1.29%)
Feb 24, 2020	35.49	36.17	35.45	35.92	241,437	-0.20(-0.56%)
Feb 21, 2020	35.29	36.31	35.24	36.12	336,905	+0.86(+2.43%)
Feb 20, 2020	34.48	36.53	34.48	35.27	283,193	-2.42(-6.43%)
Feb 19, 2020	37.43	37.76	37.24	37.69	179,732	+0.39(+1.04%)
Feb 18, 2020	37.25	37.50	37.21	37.30	72,616	+0.03(+0.09%)
Feb 14, 2020	37.37	37.59	37.10	37.27	69,688	-0.08(-0.20%)
Feb 13, 2020	37.26	37.38	37.07	37.34	57,385	-0.06(-0.16%)
Feb 12, 2020	37.58	37.66	37.32	37.40	127,256	-0.09(-0.25%)
Feb 11, 2020	37.23	37.61	37.06	37.50	71,374	+0.43(+1.16%)
Feb 10, 2020	36.59	37.10	36.58	37.07	89,312	+0.37(+1.01%)
Feb 07, 2020	37.07	37.07	36.58	36.70	76,466	-0.43(-1.16%)
Feb 06, 2020	37.35	37.52	37.10	37.13	64,330	-0.01(-0.02%)
Feb 05, 2020	36.91	37.27	36.83	37.13	104,689	+0.61(+1.66%)
Feb 04, 2020	36.64	36.76	36.47	36.53	131,851	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.