Indicators

D.R.Horton (NY: DHI )

149.97 +0.47 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.57	24.84	24.50	24.64	3,267,428	+0.08(+0.33%)
Feb 26, 2015	24.67	24.74	24.37	24.56	4,664,383	-0.14(-0.58%)
Feb 25, 2015	24.95	25.08	24.64	24.71	3,972,275	-0.23(-0.90%)
Feb 24, 2015	25.00	25.12	24.72	24.93	6,175,978	+0.44(+1.81%)
Feb 23, 2015	24.64	24.78	24.14	24.49	4,237,869	-0.16(-0.66%)
Feb 20, 2015	24.58	24.66	24.29	24.65	4,005,948	-0.01(-0.04%)
Feb 19, 2015	24.50	24.91	24.41	24.66	3,768,699	+0.10(+0.40%)
Feb 18, 2015	24.66	24.73	24.31	24.56	5,580,638	-0.14(-0.55%)
Feb 17, 2015	24.43	24.73	24.20	24.70	4,341,059	+0.16(+0.66%)
Feb 13, 2015	24.63	24.54	24.54	24.54	3,842,061	-0.14(-0.55%)
Feb 12, 2015	24.31	24.69	24.16	24.67	3,802,630	+0.45(+1.86%)
Feb 11, 2015	24.45	24.54	24.03	24.22	5,273,001	-0.05(-0.22%)
Feb 10, 2015	24.03	24.44	23.77	24.27	6,882,908	+0.41(+1.70%)
Feb 09, 2015	23.84	24.17	23.74	23.87	6,856,965	-0.04(-0.15%)
Feb 06, 2015	23.37	24.27	23.33	23.90	12,608,141	+0.64(+2.75%)
Feb 05, 2015	23.34	23.53	22.85	23.26	8,357,481	-0.12(-0.50%)
Feb 04, 2015	22.83	23.58	22.78	23.38	10,922,715	+0.45(+1.98%)
Feb 03, 2015	22.46	22.94	22.24	22.93	10,144,850	+0.56(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.