Indicators

Lennox International (NY: LII )

489.86 -1.30 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	51.37	51.89	50.99	51.32	282,073	-0.03(-0.05%)
Feb 27, 2013	49.96	51.70	49.96	51.34	401,875	+1.34(+2.68%)
Feb 26, 2013	49.77	50.23	49.14	50.01	514,571	+0.61(+1.23%)
Feb 25, 2013	50.77	50.77	49.40	49.40	792,332	-1.15(-2.27%)
Feb 22, 2013	50.28	50.73	50.28	50.55	480,328	+0.34(+0.67%)
Feb 21, 2013	50.38	50.61	49.82	50.21	581,943	-0.16(-0.31%)
Feb 20, 2013	51.26	51.30	50.35	50.36	513,257	-0.89(-1.75%)
Feb 19, 2013	51.63	52.11	50.88	51.26	588,107	-0.32(-0.62%)
Feb 15, 2013	51.55	51.79	51.33	51.58	306,288	+0.06(+0.12%)
Feb 14, 2013	51.71	51.82	51.14	51.52	376,965	-0.45(-0.87%)
Feb 13, 2013	51.63	52.07	51.45	51.97	292,366	+0.38(+0.74%)
Feb 12, 2013	50.83	51.78	50.83	51.59	320,240	+0.76(+1.50%)
Feb 11, 2013	50.83	51.15	50.61	50.82	171,733	-0.03(-0.05%)
Feb 08, 2013	50.78	51.03	50.56	50.85	234,099	+0.25(+0.50%)
Feb 07, 2013	50.70	51.00	50.15	50.60	363,096	-0.16(-0.31%)
Feb 06, 2013	51.16	51.20	50.60	50.75	866,222	+0.63(+1.27%)
Feb 04, 2013	49.70	50.59	49.58	50.12	734,848	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.