Indicators

Target Corp (NY: TGT )

154.75 -1.74 (-1.11%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	18.65	18.98	18.50	18.91	6,227,515	+0.50(+2.69%)
Feb 27, 2003	18.65	18.74	18.27	18.42	7,475,079	-0.15(-0.78%)
Feb 26, 2003	18.61	18.79	18.48	18.56	5,324,452	-0.26(-1.37%)
Feb 25, 2003	18.64	18.91	18.23	18.82	8,553,422	+0.18(+0.99%)
Feb 24, 2003	18.55	18.77	18.44	18.63	10,100,491	-0.17(-0.88%)
Feb 21, 2003	18.12	18.86	17.99	18.80	13,747,891	+1.13(+6.39%)
Feb 20, 2003	18.27	18.48	17.49	17.67	12,243,695	-0.73(-3.95%)
Feb 19, 2003	18.42	18.55	18.09	18.40	5,957,854	-0.10(-0.54%)
Feb 18, 2003	18.02	18.61	18.02	18.50	5,342,934	+0.22(+1.19%)
Feb 14, 2003	17.76	18.28	17.49	18.28	8,328,148	+0.45(+2.52%)
Feb 13, 2003	18.00	18.00	17.63	17.83	7,415,086	-0.17(-0.95%)
Feb 12, 2003	17.80	18.15	17.80	18.00	5,472,463	+0.20(+1.11%)
Feb 11, 2003	17.69	17.89	17.56	17.80	6,706,543	+0.13(+0.75%)
Feb 10, 2003	17.56	17.70	17.11	17.67	7,448,567	-0.02(-0.11%)
Feb 07, 2003	18.18	18.31	17.55	17.69	5,527,304	-0.26(-1.47%)
Feb 06, 2003	18.59	18.59	17.76	17.95	6,392,948	-0.44(-2.40%)
Feb 05, 2003	18.52	18.81	18.16	18.40	4,319,281	+0.06(+0.32%)
Feb 04, 2003	18.83	18.83	18.25	18.34	5,108,268	-0.49(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.