Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 18.65 18.98 18.50 18.91 6,227,515 +0.50(+2.69%)
Feb 27, 2003 18.65 18.74 18.27 18.42 7,475,079 -0.15(-0.78%)
Feb 26, 2003 18.61 18.79 18.48 18.56 5,324,452 -0.26(-1.37%)
Feb 25, 2003 18.64 18.91 18.23 18.82 8,553,422 +0.18(+0.99%)
Feb 24, 2003 18.55 18.77 18.44 18.63 10,100,491 -0.17(-0.88%)
Feb 21, 2003 18.12 18.86 17.99 18.80 13,747,891 +1.13(+6.39%)
Feb 20, 2003 18.27 18.48 17.49 17.67 12,243,695 -0.73(-3.95%)
Feb 19, 2003 18.42 18.55 18.09 18.40 5,957,854 -0.10(-0.54%)
Feb 18, 2003 18.02 18.61 18.02 18.50 5,342,934 +0.22(+1.19%)
Feb 14, 2003 17.76 18.28 17.49 18.28 8,328,148 +0.45(+2.52%)
Feb 13, 2003 18.00 18.00 17.63 17.83 7,415,086 -0.17(-0.95%)
Feb 12, 2003 17.80 18.15 17.80 18.00 5,472,463 +0.20(+1.11%)
Feb 11, 2003 17.69 17.89 17.56 17.80 6,706,543 +0.13(+0.75%)
Feb 10, 2003 17.56 17.70 17.11 17.67 7,448,567 -0.02(-0.11%)
Feb 07, 2003 18.18 18.31 17.55 17.69 5,527,304 -0.26(-1.47%)
Feb 06, 2003 18.59 18.59 17.76 17.95 6,392,948 -0.44(-2.40%)
Feb 05, 2003 18.52 18.81 18.16 18.40 4,319,281 +0.06(+0.32%)
Feb 04, 2003 18.83 18.83 18.25 18.34 5,108,268 -0.49(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.