Indicators

FTSE China Bear -3X Direxion (NY: YANG )

9.340 -0.490 (-4.98%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.95	11.12	10.74	11.05	3,610,410	+0.41(+3.85%)
Feb 27, 2023	10.61	10.83	10.60	10.64	4,727,017	-0.47(-4.21%)
Feb 24, 2023	11.03	11.27	10.81	11.11	7,595,083	+0.95(+9.39%)
Feb 23, 2023	9.537	10.37	9.470	10.16	6,533,034	+0.19(+1.91%)
Feb 22, 2023	9.757	10.11	9.680	9.966	5,895,612	+0.24(+2.45%)
Feb 21, 2023	9.614	9.766	9.413	9.728	6,440,923	+0.31(+3.24%)
Feb 17, 2023	9.327	9.566	9.280	9.423	7,316,980	+0.57(+6.47%)
Feb 16, 2023	9.060	9.127	8.679	8.851	5,933,956	-0.02(-0.22%)
Feb 15, 2023	9.032	9.118	8.870	8.870	5,592,942	+0.22(+2.54%)
Feb 14, 2023	8.812	8.936	8.584	8.650	6,325,526	+0.23(+2.72%)
Feb 13, 2023	8.498	8.626	8.307	8.421	4,038,964	-0.44(-4.95%)
Feb 10, 2023	8.641	8.988	8.579	8.860	6,521,654	+0.72(+8.91%)
Feb 09, 2023	7.964	8.235	7.869	8.135	5,662,388	-0.49(-5.64%)
Feb 08, 2023	8.498	8.746	8.440	8.622	5,191,470	+0.33(+4.03%)
Feb 07, 2023	8.278	8.593	8.184	8.288	6,371,098	-0.20(-2.36%)
Feb 06, 2023	8.679	8.803	8.434	8.488	10,172,039	+0.38(+4.71%)
Feb 03, 2023	7.868	8.162	7.763	8.107	7,892,756	+0.55(+7.32%)
Feb 02, 2023	7.306	7.641	7.287	7.554	6,467,012	+0.43(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.