Indicators

FTSE China Bear -3X Direxion (NY: YANG )

7.380 -0.290 (-3.78%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.59	47.89	43.55	43.59	1,754,790	-0.77(-1.74%)
Feb 27, 2020	43.04	45.04	42.60	44.36	2,333,523	+0.86(+1.97%)
Feb 26, 2020	42.99	43.54	42.08	43.50	2,750,711	-1.89(-4.15%)
Feb 25, 2020	42.78	45.50	42.70	45.39	2,708,613	+1.35(+3.07%)
Feb 24, 2020	44.54	44.82	43.24	44.03	1,902,851	+4.05(+10.12%)
Feb 21, 2020	39.51	40.12	39.42	39.99	1,111,777	+0.24(+0.60%)
Feb 20, 2020	39.04	39.99	38.90	39.75	1,231,020	+1.04(+2.68%)
Feb 19, 2020	38.37	38.78	38.31	38.71	623,158	-0.81(-2.05%)
Feb 18, 2020	39.56	39.63	39.14	39.52	1,097,381	+0.39(+1.00%)
Feb 14, 2020	38.51	39.52	38.51	39.13	774,620	+0.12(+0.32%)
Feb 13, 2020	39.03	39.24	38.54	39.01	1,354,070	+1.43(+3.80%)
Feb 12, 2020	38.11	38.45	37.43	37.58	1,220,782	-1.58(-4.04%)
Feb 11, 2020	39.52	39.52	38.65	39.16	1,512,772	-2.35(-5.67%)
Feb 10, 2020	42.21	42.23	41.45	41.51	1,086,877	-0.91(-2.15%)
Feb 07, 2020	41.58	42.62	41.49	42.42	1,342,850	+1.29(+3.12%)
Feb 06, 2020	40.09	41.36	40.09	41.14	1,041,687	-0.80(-1.91%)
Feb 05, 2020	40.45	42.21	40.38	41.94	1,191,792	-0.58(-1.37%)
Feb 04, 2020	42.51	42.72	41.75	42.52	2,407,497	-3.78(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.